Average implied volatility across the listed chain right now: 64%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $95.00 | $4.15 | $2.65/$4.30 | 0 | 5 | 44% |
| 16 Oct 2026 | $97.50 | $2.54 | $1.25/$3.30 | 0 | 11 | 44% |
| 16 Oct 2026 | $92.50 | $5.75 | $3.60/$6.30 | 0 | 11 | 43% |
| 16 Oct 2026 | $100.00 | $1.70 | $0.05/$1.50 | 0 | 68 | 33% |
| 16 Oct 2026 | $90.00 | $7.93 | $5.60/$8.40 | 0 | 9 | 47% |
| 16 Oct 2026 | $87.50 | $10.20 | $7.80/$10.70 | 0 | 10 | 52% |
| 16 Oct 2026 | $105.00 | $0.40 | $0.20/$0.65 | 1 | 251 | 44% |
| 16 Oct 2026 | $85.00 | $12.62 | $10.20/$13.10 | 0 | 2 | 60% |
| 16 Oct 2026 | $82.50 | $15.05 | $12.60/$15.80 | 0 | 0 | 72% |
| 16 Oct 2026 | $110.00 | $0.26 | $0.00/$0.35 | 0 | 49 | 53% |
| 16 Oct 2026 | $80.00 | $17.48 | $14.40/$18.30 | 0 | 12 | 66% |
| 16 Oct 2026 | $77.50 | $19.91 | $16.90/$20.70 | 0 | 0 | 71% |
| 16 Oct 2026 | $115.00 | $0.07 | $0.05/$1.05 | 0 | 11 | 78% |
| 16 Oct 2026 | $75.00 | $22.36 | $19.40/$23.20 | 0 | 1 | 81% |
| 16 Oct 2026 | $120.00 | $0.02 | $0.00/$1.05 | 0 | 12 | 52% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $95.00 | $2.04 | $1.05/$3.00 | 0 | 46 | 40% |
| 16 Oct 2026 | $97.50 | $3.42 | $2.00/$4.60 | 1 | 4 | 39% |
| 16 Oct 2026 | $92.50 | $1.13 | $0.05/$2.15 | 0 | 7 | 40% |
| 16 Oct 2026 | $100.00 | $5.00 | $3.40/$6.30 | 1 | 13 | 37% |
| 16 Oct 2026 | $90.00 | $0.80 | $0.05/$1.40 | 0 | 26 | 44% |
| 16 Oct 2026 | $87.50 | $0.58 | $0.05/$1.10 | 0 | 32 | 52% |
| 16 Oct 2026 | $105.00 | $8.76 | $7.50/$10.60 | 0 | 3 | 36% |
| 16 Oct 2026 | $85.00 | $0.50 | $0.00/$1.15 | 0 | 27 | 60% |
| 16 Oct 2026 | $82.50 | $0.43 | $0.00/$1.20 | 0 | 5 | 68% |
| 16 Oct 2026 | $110.00 | $13.57 | $12.10/$15.90 | 0 | 0 | 46% |
| 16 Oct 2026 | $80.00 | $0.36 | $0.00/$1.25 | 0 | 8 | 75% |
| 16 Oct 2026 | $77.50 | $0.30 | $0.00/$1.25 | 0 | 50 | 81% |
| 16 Oct 2026 | $115.00 | $18.57 | $17.10/$20.90 | 0 | 0 | 58% |
| 16 Oct 2026 | $75.00 | $0.24 | $0.00/$1.25 | 0 | 10 | 88% |
| 16 Oct 2026 | $120.00 | $23.57 | $22.00/$25.90 | 0 | 0 | 62% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SKYW.