Average implied volatility across the listed chain right now: 91%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $60.00 | $3.20 | $0.00/$4.90 | 0 | 5 | 90% |
| 16 Oct 2026 | $55.00 | $6.35 | $3.10/$7.50 | 0 | 2 | 56% |
| 16 Oct 2026 | $65.00 | $1.43 | $0.00/$1.80 | 0 | 23 | 90% |
| 16 Oct 2026 | $50.00 | $10.61 | $7.70/$12.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $70.00 | $0.58 | $0.00/$4.80 | 0 | 0 | 91% |
| 16 Oct 2026 | $45.00 | $15.45 | $12.70/$17.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $75.00 | $0.22 | $0.00/$1.35 | 0 | 0 | 93% |
| 16 Oct 2026 | $40.00 | $20.44 | $17.60/$22.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $0.08 | $0.00/$4.90 | 0 | 0 | 94% |
| 16 Oct 2026 | $35.00 | $25.44 | $22.60/$27.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 96% |
| 16 Oct 2026 | $30.00 | $30.44 | $27.60/$32.00 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $60.00 | $2.77 | $0.05/$4.90 | 0 | 1 | 67% |
| 16 Oct 2026 | $55.00 | $0.93 | $0.00/$1.75 | 0 | 1 | 78% |
| 16 Oct 2026 | $65.00 | $6.00 | $3.50/$7.50 | 0 | 2 | 53% |
| 16 Oct 2026 | $50.00 | $0.19 | $0.00/$4.90 | 0 | 0 | 79% |
| 16 Oct 2026 | $70.00 | $10.14 | $8.50/$12.40 | 0 | 0 | 79% |
| 16 Oct 2026 | $45.00 | $0.02 | $0.00/$4.90 | 0 | 1 | 80% |
| 16 Oct 2026 | $75.00 | $14.78 | $13.80/$17.40 | 0 | 0 | 113% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$1.35 | 0 | 1 | 80% |
| 16 Oct 2026 | $80.00 | $19.64 | $18.60/$22.50 | 0 | 0 | 132% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 93% |
| 16 Oct 2026 | $85.00 | $24.58 | $23.50/$27.40 | 0 | 0 | 144% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 118% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SFST.