Royal Caribbean RCL
$327.16 +$4.43 (+1.37%)
Market closed · Nov 7, 9:40 pm ET · Last extended-hours $327.15 0.00%
Open$322.98
Prev close$322.73
Day range$320.57 – $329.41
Volume1.53M
Market cap$87.51B
P/E (TTM)19.4
Dividend yield1.68%
Average implied volatility across the listed chain right now: 51%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $327.50 | $8.50 | $6.20/$9.40 | 31 | 125 | 48% |
| 13 Nov 2026 | $325.00 | $9.89 | $7.40/$9.70 | 8 | 100 | 45% |
| 13 Nov 2026 | $330.00 | $7.10 | $5.60/$7.10 | 8 | 170 | 46% |
| 13 Nov 2026 | $322.50 | $11.50 | $9.20/$11.90 | 3 | 7 | 49% |
| 13 Nov 2026 | $332.50 | $6.28 | $4.60/$6.70 | 1 | 26 | 48% |
| 13 Nov 2026 | $320.00 | $12.14 | $10.50/$13.80 | 1 | 70 | 49% |
| 13 Nov 2026 | $335.00 | $5.00 | $3.70/$5.70 | 6 | 48 | 48% |
| 13 Nov 2026 | $317.50 | $13.90 | $12.70/$15.10 | 5 | 64 | 50% |
| 13 Nov 2026 | $337.50 | $3.50 | $2.90/$5.20 | 1 | 3 | 49% |
| 13 Nov 2026 | $315.00 | $15.72 | $14.10/$17.30 | 5 | 57 | 50% |
| 13 Nov 2026 | $340.00 | $3.50 | $2.50/$4.60 | 18 | 57 | 50% |
| 13 Nov 2026 | $312.50 | $16.32 | $16.00/$19.20 | 0 | 18 | 51% |
| 13 Nov 2026 | $342.50 | $2.72 | $1.05/$4.50 | 6 | 21 | 49% |
| 13 Nov 2026 | $310.00 | $19.68 | $18.20/$20.60 | 6 | 58 | 49% |
| 13 Nov 2026 | $345.00 | $2.10 | $0.65/$2.65 | 40 | 18 | 44% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $327.50 | $8.00 | $6.70/$9.00 | 39 | 83 | 48% |
| 13 Nov 2026 | $325.00 | $10.60 | $5.40/$8.80 | 0 | 34 | 51% |
| 13 Nov 2026 | $330.00 | $9.37 | $8.40/$10.10 | 5 | 30 | 48% |
| 13 Nov 2026 | $322.50 | $9.35 | $5.00/$7.70 | 0 | 114 | 53% |
| 13 Nov 2026 | $332.50 | $14.92 | $10.10/$12.50 | 0 | 33 | 52% |
| 13 Nov 2026 | $320.00 | $5.00 | $3.40/$5.90 | 12 | 26 | 48% |
| 13 Nov 2026 | $335.00 | $16.65 | $11.50/$13.60 | 0 | 1 | 50% |
| 13 Nov 2026 | $317.50 | $4.20 | $2.65/$6.00 | 2 | 25 | 52% |
| 13 Nov 2026 | $337.50 | $15.50 | $13.60/$16.20 | 1 | 0 | 54% |
| 13 Nov 2026 | $315.00 | $3.65 | $3.00/$4.30 | 8 | 90 | 53% |
| 13 Nov 2026 | $340.00 | $20.37 | $15.10/$17.50 | 0 | 1 | 51% |
| 13 Nov 2026 | $312.50 | $2.95 | $2.55/$3.40 | 60 | 27 | 53% |
| 13 Nov 2026 | $342.50 | $22.44 | $17.20/$19.30 | 0 | 0 | 52% |
| 13 Nov 2026 | $310.00 | $2.58 | $2.10/$4.10 | 3 | 16 | 59% |
| 13 Nov 2026 | $345.00 | $24.51 | $18.80/$21.80 | 0 | 0 | 53% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on RCL.
Sign in to join the discussion.