Average implied volatility across the listed chain right now: 109%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $0.45 | $0.35/$0.70 | 29 | 768 | 67% |
| 16 Oct 2026 | $17.50 | $2.34 | $1.75/$3.10 | 0 | 32 | 114% |
| 16 Oct 2026 | $22.50 | $0.10 | $0.05/$0.15 | 16 | 1,373 | 74% |
| 16 Oct 2026 | $15.00 | $4.74 | $3.30/$5.80 | 0 | 14 | 135% |
| 16 Oct 2026 | $25.00 | $0.05 | $0.00/$0.20 | 11 | 3,287 | 95% |
| 16 Oct 2026 | $12.50 | $7.10 | $5.20/$8.30 | 2 | 2 | 0% |
| 16 Oct 2026 | $27.50 | $0.00 | $0.00/$0.15 | 0 | 589 | 70% |
| 16 Oct 2026 | $30.00 | $0.05 | $0.00/$0.05 | 1 | 475 | 147% |
| 16 Oct 2026 | $32.50 | $0.00 | $0.00/$0.10 | 0 | 206 | 93% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.05 | 0 | 1,444 | 105% |
| 16 Oct 2026 | $37.50 | $0.00 | $0.00/$0.05 | 0 | 50 | 116% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$1.05 | 0 | 2,019 | 126% |
| 16 Oct 2026 | $42.50 | $0.00 | $0.00/$0.05 | 0 | 370 | 136% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.05 | 0 | 1,177 | 145% |
| 16 Oct 2026 | $47.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 154% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $1.04 | $0.80/$1.35 | 4 | 392 | 61% |
| 16 Oct 2026 | $17.50 | $0.10 | $0.05/$0.15 | 2 | 169 | 58% |
| 16 Oct 2026 | $22.50 | $2.94 | $2.35/$3.90 | 0 | 391 | 0% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 30 | 64% |
| 16 Oct 2026 | $25.00 | $5.42 | $5.00/$6.10 | 0 | 133 | 0% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 82% |
| 16 Oct 2026 | $27.50 | $7.92 | $7.30/$8.80 | 0 | 8 | 0% |
| 16 Oct 2026 | $30.00 | $10.42 | $9.60/$11.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $32.50 | $12.92 | $11.60/$14.40 | 0 | 6 | 0% |
| 16 Oct 2026 | $35.00 | $15.42 | $14.10/$16.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $37.50 | $17.92 | $16.40/$19.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $20.42 | $18.60/$22.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $42.50 | $22.92 | $21.10/$25.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $25.42 | $23.60/$27.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $47.50 | $27.92 | $26.10/$30.10 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PZZA.