Average implied volatility across the listed chain right now: 133%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.50 | $1.36 | $1.35/$1.50 | 0 | 1,150 | 70% |
| 16 Oct 2026 | $20.00 | $0.31 | $0.25/$0.40 | 3 | 3,223 | 73% |
| 16 Oct 2026 | $15.00 | $3.44 | $3.10/$4.40 | 0 | 676 | 118% |
| 16 Oct 2026 | $22.50 | $0.05 | $0.05/$0.10 | 57 | 2,098 | 84% |
| 16 Oct 2026 | $12.50 | $5.91 | $5.90/$6.30 | 0 | 1,043 | 125% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.15 | 0 | 12 | 73% |
| 16 Oct 2026 | $10.00 | $8.45 | $8.40/$8.80 | 20 | 666 | 189% |
| 16 Oct 2026 | $7.50 | $10.90 | $10.10/$11.90 | 0 | 14 | 0% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.40 | 0 | 0 | 87% |
| 16 Oct 2026 | $5.00 | $13.40 | $12.60/$14.40 | 0 | 18 | 0% |
| 16 Oct 2026 | $2.50 | $15.90 | $15.10/$16.80 | 0 | 1 | 0% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 112% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.50 | $0.45 | $0.30/$0.45 | 0 | 206 | 74% |
| 16 Oct 2026 | $20.00 | $1.89 | $1.50/$2.25 | 0 | 2 | 87% |
| 16 Oct 2026 | $15.00 | $0.03 | $0.00/$0.20 | 0 | 908 | 80% |
| 16 Oct 2026 | $22.50 | $4.16 | $3.50/$4.70 | 0 | 0 | 106% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$0.40 | 0 | 482 | 81% |
| 16 Oct 2026 | $25.00 | $6.65 | $5.70/$7.40 | 0 | 0 | 134% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.40 | 0 | 250 | 114% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.40 | 0 | 3,429 | 164% |
| 16 Oct 2026 | $30.00 | $11.65 | $10.70/$12.40 | 0 | 0 | 192% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.40 | 0 | 95 | 236% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 359% |
| 16 Oct 2026 | $35.00 | $16.65 | $15.70/$17.40 | 0 | 0 | 237% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PUBM.