Your Best Stock

Progressive PGR

US equityMarket cap rank #133Insurance - Property & Casualty
$201.66
−$1.47 (-0.72%)
Market open · Sep 24, 1:10 pm ET
After hours $203.13 0.00%
Open$204.23
Prev close$203.13
Day range$200.96 – $204.86
Volume1.66M
Market cap$117.04B
P/E (TTM)10.1
Dividend yield6.89%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view).

Technical signals

Trend readStrong downtrend

1 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-7.1%BearishTrading below the 20-day average of $217.12
Price vs 50-day average-5.9%BearishTrading below the 50-day average of $214.31
Price vs 200-day average-3.3%BearishTrading below the 200-day average of $208.57
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)38.9BearishMomentum leans negative
MACD (12,26,9)-1.39BearishMACD line is below its signal line
Bollinger band position-37%NeutralBelow the lower band, an extended move

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$217.12-7.1%
50-day SMA$214.31-5.9%
200-day SMA$208.57-3.3%

Recent price levels

LevelPrice
20-day high$225.45
20-day low$203.65
60-day high$239.38
60-day low$203.08
Upper Bollinger band$225.97
Lower Bollinger band$208.27
30-day volatility26.1%
Average true range2.14% of price
Max drawdown (1y)-18.5%
Volume (10d vs 90d)0.87x
Scroll to Top