Stocks › PGC
Peapack Gladstone Financial PGC
US equityMarket cap rank #3357
$45.90 +$0.12 (+0.26%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $45.90 0.00%
Open$45.71
Prev close$45.78
Day range$45.53 – $46.39
Volume114.3K
Market cap$813.71M
P/E (TTM)13.8
Dividend yield0.44%
Average implied volatility across the listed chain right now: 101%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $3.35 | $0.00/$5.00 | 0 | 0 | 85% |
| 20 Nov 2026 | $50.00 | $0.13 | $0.05/$0.25 | 32 | 343 | 36% |
| 20 Nov 2026 | $40.00 | $7.30 | $4.00/$8.50 | 0 | 0 | 63% |
| 20 Nov 2026 | $55.00 | $0.03 | $0.00/$5.00 | 0 | 0 | 46% |
| 20 Nov 2026 | $35.00 | $11.66 | $9.00/$13.50 | 0 | 0 | 106% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 47% |
| 20 Nov 2026 | $30.00 | $16.27 | $14.00/$18.50 | 0 | 0 | 153% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 50% |
| 20 Nov 2026 | $25.00 | $21.03 | $19.00/$23.50 | 0 | 0 | 208% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.53 | $0.10/$5.00 | 0 | 0 | 90% |
| 20 Nov 2026 | $50.00 | $4.54 | $2.10/$6.50 | 0 | 0 | 42% |
| 20 Nov 2026 | $40.00 | $1.48 | $0.00/$5.00 | 0 | 2 | 118% |
| 20 Nov 2026 | $55.00 | $9.24 | $7.30/$11.00 | 0 | 0 | 58% |
| 20 Nov 2026 | $35.00 | $0.85 | $0.00/$5.00 | 0 | 1 | 144% |
| 20 Nov 2026 | $60.00 | $14.22 | $12.00/$16.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.46 | $0.00/$5.00 | 0 | 0 | 169% |
| 20 Nov 2026 | $65.00 | $19.22 | $17.00/$21.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.23 | $0.00/$0.30 | 0 | 0 | 195% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PGC.
Sign in to join the discussion.