BeStock  
Stocks › PFS

Provident Financial Services PFS

US equityMarket cap rank #2505
$22.38 −$0.20 (-0.89%)
Pre-market · Oct 6, 7:30 am ET · After hours $22.38 0.00%
Open$22.59
Prev close$22.58
Day range$22.28 – $22.63
Volume1.05M
Market cap$2.92B
P/E (TTM)9.3
Dividend yield4.29%

Average implied volatility across the listed chain right now: 93%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.

Calls

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $22.50 $0.54 $0.00/$2.00 1 30 39%
16 Oct 2026 $20.00 $2.62 $0.30/$4.90 0 3 67%
16 Oct 2026 $25.00 $0.02 $0.00/$0.20 0 55 36%
16 Oct 2026 $17.50 $5.11 $2.60/$6.70 0 0 0%
16 Oct 2026 $15.00 $7.60 $6.70/$10.00 0 0 281%
16 Oct 2026 $30.00 $0.00 $0.00/$0.75 0 5 58%
16 Oct 2026 $12.50 $10.10 $7.70/$12.50 0 0 235%
16 Oct 2026 $35.00 $0.00 $0.00/$1.00 0 0 72%

Puts

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $22.50 $0.45 $0.00/$1.15 0 4 26%
16 Oct 2026 $20.00 $0.01 $0.00/$0.25 0 0 31%
16 Oct 2026 $25.00 $2.42 $0.80/$4.90 0 0 69%
16 Oct 2026 $17.50 $0.00 $0.00/$1.00 0 0 52%
16 Oct 2026 $15.00 $0.00 $0.00/$0.75 0 0 67%
16 Oct 2026 $30.00 $7.42 $6.60/$10.00 0 0 180%
16 Oct 2026 $12.50 $0.00 $0.00/$0.75 0 0 95%
16 Oct 2026 $35.00 $12.42 $10.00/$14.90 0 0 0%

Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.

Discussion

No comments yet — be the first to weigh in on PFS.

Leave a comment

Scroll to Top