PaySign PAYS
$14.69 +$0.37 (+2.58%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $14.80 +0.75%
Open$14.51
Prev close$14.32
Day range$14.41 – $14.96
Volume698.0K
Market cap$829.43M
P/E (TTM)56.5
Dividend yield–
Average implied volatility across the listed chain right now: 246%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.25 | $1.00/$1.65 | 2 | 476 | 134% |
| 20 Nov 2026 | $12.50 | $2.70 | $2.15/$3.50 | 2 | 50 | 146% |
| 20 Nov 2026 | $17.50 | $0.38 | $0.20/$0.55 | 4 | 407 | 112% |
| 20 Nov 2026 | $10.00 | $4.50 | $4.10/$5.50 | 4 | 15 | 140% |
| 20 Nov 2026 | $20.00 | $0.28 | $0.00/$0.35 | 0 | 29 | 144% |
| 20 Nov 2026 | $7.50 | $7.47 | $6.40/$8.50 | 0 | 0 | 282% |
| 20 Nov 2026 | $22.50 | $0.12 | $0.00/$1.00 | 0 | 1 | 145% |
| 20 Nov 2026 | $5.00 | $9.87 | $8.90/$11.10 | 0 | 0 | 447% |
| 20 Nov 2026 | $25.00 | $0.05 | $0.00/$0.15 | 0 | 0 | 145% |
| 20 Nov 2026 | $2.50 | $12.27 | $11.40/$13.60 | 0 | 0 | 726% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.57 | $0.60/$2.45 | 0 | 85 | 126% |
| 20 Nov 2026 | $12.50 | $0.30 | $0.30/$0.80 | 4 | 91 | 138% |
| 20 Nov 2026 | $17.50 | $3.65 | $2.60/$4.30 | 0 | 1 | 144% |
| 20 Nov 2026 | $10.00 | $0.44 | $0.00/$0.65 | 0 | 33 | 218% |
| 20 Nov 2026 | $20.00 | $5.76 | $4.60/$6.50 | 0 | 0 | 141% |
| 20 Nov 2026 | $7.50 | $0.34 | $0.00/$0.95 | 0 | 0 | 308% |
| 20 Nov 2026 | $22.50 | $8.18 | $7.10/$9.00 | 0 | 0 | 176% |
| 20 Nov 2026 | $5.00 | $0.25 | $0.00/$0.95 | 0 | 0 | 423% |
| 20 Nov 2026 | $25.00 | $10.68 | $9.60/$11.50 | 0 | 0 | 206% |
| 20 Nov 2026 | $2.50 | $0.15 | $0.00/$0.05 | 0 | 0 | 609% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PAYS.
Sign in to join the discussion.