BeStock  
Stocks › PAYC

Paycom Software PAYC

US equityMarket cap rank #1459
$225.79 +$4.80 (+2.17%)
Market closed · Oct 5, 8:20 pm ET · Last extended-hours $225.79 0.00%
Open$222.02
Prev close$220.99
Day range$219.64 – $226.11
Volume601.7K
Market cap$10.00B
P/E (TTM)23.9
Dividend yield0.66%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong uptrend

6 bullish · 1 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+1.6%BullishTrading above the 20-day average of $222.20
Price vs 50-day average+5.2%BullishTrading above the 50-day average of $214.72
Price vs 200-day average+46.0%BullishTrading above the 200-day average of $154.67
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)56.0BullishMomentum leans positive
MACD (12,26,9)1.91BearishMACD line is below its signal line
Bollinger band position73%BullishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$222.20+1.6%
50-day SMA$214.72+5.2%
200-day SMA$154.67+46.0%

Recent price levels

LevelPrice
20-day high$232.86
20-day low$212.40
60-day high$244.98
60-day low$136.58
Upper Bollinger band$230.01
Lower Bollinger band$214.40

The 50-day average is currently 38.8% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility29.7%
Average true range3.14% of price
Max drawdown (1y)-48.0%
Volume (10d vs 90d)0.67x

Discussion

No comments yet — be the first to weigh in on PAYC.

Leave a comment

Scroll to Top