Average implied volatility across the listed chain right now: 94%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $23.00 | $0.84 | $0.00/$1.50 | 0 | 80 | 56% |
| 16 Oct 2026 | $24.00 | $0.63 | $0.00/$0.95 | 0 | 25 | 71% |
| 16 Oct 2026 | $22.00 | $1.44 | $0.20/$3.20 | 0 | 3 | 77% |
| 16 Oct 2026 | $25.00 | $0.42 | $0.00/$0.95 | 0 | 2 | 77% |
| 16 Oct 2026 | $21.00 | $2.23 | $0.80/$3.90 | 0 | 0 | 70% |
| 16 Oct 2026 | $26.00 | $0.28 | $0.00/$0.75 | 0 | 0 | 82% |
| 16 Oct 2026 | $20.00 | $3.13 | $2.30/$5.10 | 0 | 39 | 131% |
| 16 Oct 2026 | $27.00 | $0.19 | $0.00/$0.75 | 0 | 0 | 87% |
| 16 Oct 2026 | $19.00 | $4.10 | $3.10/$6.00 | 0 | 0 | 141% |
| 16 Oct 2026 | $28.00 | $0.13 | $0.00/$0.75 | 0 | 0 | 91% |
| 16 Oct 2026 | $18.00 | $5.10 | $4.00/$7.00 | 0 | 0 | 160% |
| 16 Oct 2026 | $29.00 | $0.09 | $0.00/$0.75 | 0 | 0 | 95% |
| 16 Oct 2026 | $17.00 | $6.10 | $4.00/$8.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.07 | $0.00/$0.75 | 0 | 12 | 99% |
| 16 Oct 2026 | $16.00 | $7.09 | $6.00/$9.00 | 0 | 0 | 212% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $23.00 | $0.74 | $0.00/$1.70 | 0 | 1,000 | 57% |
| 16 Oct 2026 | $24.00 | $1.53 | $0.05/$2.60 | 0 | 0 | 57% |
| 16 Oct 2026 | $22.00 | $0.34 | $0.00/$1.15 | 0 | 77 | 57% |
| 16 Oct 2026 | $25.00 | $2.32 | $0.80/$3.90 | 0 | 3 | 81% |
| 16 Oct 2026 | $21.00 | $0.13 | $0.00/$0.95 | 0 | 7 | 57% |
| 16 Oct 2026 | $26.00 | $3.19 | $1.45/$4.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $0.03 | $0.00/$1.95 | 0 | 41 | 57% |
| 16 Oct 2026 | $27.00 | $4.11 | $2.15/$5.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $19.00 | $0.01 | $0.00/$0.75 | 0 | 1 | 57% |
| 16 Oct 2026 | $28.00 | $5.05 | $3.20/$6.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $18.00 | $0.00 | $0.00/$0.75 | 0 | 11 | 57% |
| 16 Oct 2026 | $29.00 | $6.01 | $4.20/$6.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $17.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 58% |
| 16 Oct 2026 | $30.00 | $6.99 | $5.40/$8.90 | 0 | 0 | 137% |
| 16 Oct 2026 | $16.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 68% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NTGR.