Neurogene NGNE
$25.31 −$0.34 (-1.33%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $25.31 0.00%
Open$26.33
Prev close$25.65
Day range$24.68 – $27.26
Volume324.9K
Market cap$506.49M
P/E (TTM)–
Dividend yield–
Average implied volatility across the listed chain right now: 147%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $3.62 | $0.00/$4.90 | 0 | 116 | 184% |
| 20 Nov 2026 | $22.50 | $4.98 | $1.00/$5.80 | 0 | 0 | 89% |
| 20 Nov 2026 | $30.00 | $1.94 | $0.00/$4.90 | 0 | 1 | 186% |
| 20 Nov 2026 | $20.00 | $6.68 | $3.10/$7.90 | 0 | 0 | 94% |
| 20 Nov 2026 | $17.50 | $8.69 | $5.50/$9.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.05 | $0.05/$0.90 | 12 | 88 | 146% |
| 20 Nov 2026 | $15.00 | $10.95 | $8.40/$12.90 | 0 | 0 | 209% |
| 20 Nov 2026 | $40.00 | $0.06 | $0.00/$4.90 | 0 | 243 | 122% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$4.90 | 0 | 14 | 121% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 121% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $2.77 | $0.00/$4.90 | 0 | 80 | 157% |
| 20 Nov 2026 | $22.50 | $1.63 | $0.00/$4.90 | 0 | 2 | 159% |
| 20 Nov 2026 | $30.00 | $6.09 | $2.55/$7.40 | 0 | 0 | 85% |
| 20 Nov 2026 | $20.00 | $0.83 | $0.00/$2.50 | 0 | 6 | 161% |
| 20 Nov 2026 | $17.50 | $0.34 | $0.00/$4.90 | 0 | 3 | 162% |
| 20 Nov 2026 | $35.00 | $9.47 | $7.50/$11.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.10 | $0.00/$3.10 | 0 | 0 | 163% |
| 20 Nov 2026 | $40.00 | $14.35 | $12.50/$16.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $19.35 | $17.50/$22.00 | 0 | 0 | 159% |
| 20 Nov 2026 | $50.00 | $24.35 | $22.50/$27.00 | 0 | 0 | 183% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NGNE.
Sign in to join the discussion.