Newmont NEM
$120.91 +$1.20 (+1.00%)
Market closed · Nov 7, 9:40 pm ET · Last extended-hours $120.50 -0.34%
Open$119.58
Prev close$119.71
Day range$118.41 – $122.98
Volume7.89M
Market cap$125.65B
P/E (TTM)14.0
Dividend yield0.85%
Average implied volatility across the listed chain right now: 50%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $121.00 | $2.95 | $2.95/$3.65 | 279 | 177 | 53% |
| 13 Nov 2026 | $120.00 | $3.70 | $3.05/$4.55 | 344 | 363 | 53% |
| 13 Nov 2026 | $122.00 | $2.63 | $2.37/$3.80 | 248 | 338 | 57% |
| 13 Nov 2026 | $119.00 | $4.25 | $3.90/$4.50 | 25 | 251 | 50% |
| 13 Nov 2026 | $123.00 | $2.25 | $1.86/$2.74 | 77 | 46 | 51% |
| 13 Nov 2026 | $118.00 | $4.98 | $4.20/$5.90 | 6 | 395 | 55% |
| 13 Nov 2026 | $124.00 | $2.03 | $1.49/$2.37 | 161 | 115 | 51% |
| 13 Nov 2026 | $117.00 | $5.34 | $4.40/$6.25 | 23 | 158 | 48% |
| 13 Nov 2026 | $125.00 | $1.51 | $1.23/$1.77 | 375 | 280 | 49% |
| 13 Nov 2026 | $116.00 | $6.86 | $5.45/$7.00 | 18 | 97 | 51% |
| 13 Nov 2026 | $126.00 | $1.24 | $0.91/$1.39 | 15 | 1,236 | 48% |
| 13 Nov 2026 | $115.00 | $7.16 | $6.65/$7.55 | 77 | 592 | 54% |
| 13 Nov 2026 | $127.00 | $1.05 | $0.64/$1.20 | 30 | 78 | 48% |
| 13 Nov 2026 | $114.00 | $8.15 | $7.40/$8.30 | 20 | 60 | 53% |
| 13 Nov 2026 | $128.00 | $0.73 | $0.41/$1.65 | 13 | 7 | 54% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $121.00 | $3.20 | $2.40/$4.10 | 55 | 1 | 52% |
| 13 Nov 2026 | $120.00 | $2.57 | $1.77/$2.90 | 25 | 6 | 45% |
| 13 Nov 2026 | $122.00 | $3.12 | $3.10/$3.90 | 17 | 3 | 48% |
| 13 Nov 2026 | $119.00 | $2.08 | $1.95/$3.00 | 111 | 40 | 55% |
| 13 Nov 2026 | $123.00 | $4.20 | $3.35/$4.45 | 5 | 3 | 44% |
| 13 Nov 2026 | $118.00 | $1.73 | $1.62/$2.03 | 62 | 20 | 50% |
| 13 Nov 2026 | $124.00 | $5.95 | $4.30/$5.15 | 0 | 18 | 47% |
| 13 Nov 2026 | $117.00 | $1.48 | $1.25/$1.71 | 67 | 216 | 50% |
| 13 Nov 2026 | $125.00 | $5.86 | $4.65/$5.85 | 1 | 1 | 44% |
| 13 Nov 2026 | $116.00 | $1.20 | $0.55/$2.02 | 15 | 26 | 52% |
| 13 Nov 2026 | $126.00 | $7.35 | $5.75/$7.00 | 0 | 10 | 52% |
| 13 Nov 2026 | $115.00 | $1.00 | $0.76/$1.29 | 12 | 112 | 52% |
| 13 Nov 2026 | $127.00 | $8.11 | $6.05/$7.40 | 0 | 0 | 43% |
| 13 Nov 2026 | $114.00 | $0.77 | $0.54/$0.99 | 23 | 30 | 51% |
| 13 Nov 2026 | $128.00 | $8.94 | $6.55/$8.35 | 0 | 0 | 40% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NEM.
Sign in to join the discussion.