Mid Penn Bancorp MPB
$34.46 +$0.16 (+0.47%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $34.46 0.00%
Open$34.35
Prev close$34.30
Day range$34.18 – $34.74
Volume135.3K
Market cap$873.32M
P/E (TTM)11.8
Dividend yield2.50%
Average implied volatility across the listed chain right now: 88%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $0.85 | $0.00/$1.50 | 0 | 120 | 42% |
| 20 Nov 2026 | $30.00 | $4.42 | $2.90/$7.00 | 0 | 0 | 80% |
| 20 Nov 2026 | $40.00 | $0.04 | $0.00/$0.95 | 0 | 17 | 43% |
| 20 Nov 2026 | $25.00 | $9.36 | $7.50/$12.00 | 0 | 0 | 125% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$4.60 | 0 | 0 | 43% |
| 20 Nov 2026 | $22.50 | $11.86 | $10.20/$14.50 | 0 | 0 | 171% |
| 20 Nov 2026 | $20.00 | $14.35 | $12.60/$17.00 | 0 | 0 | 202% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$4.60 | 0 | 0 | 54% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$4.60 | 0 | 0 | 67% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.48 | $0.05/$2.95 | 0 | 0 | 48% |
| 20 Nov 2026 | $30.00 | $0.05 | $0.00/$1.85 | 0 | 0 | 45% |
| 20 Nov 2026 | $40.00 | $5.71 | $3.50/$7.60 | 0 | 0 | 44% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 48% |
| 20 Nov 2026 | $45.00 | $10.70 | $9.40/$12.60 | 0 | 0 | 121% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 63% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 79% |
| 20 Nov 2026 | $50.00 | $15.70 | $14.20/$17.60 | 0 | 0 | 145% |
| 20 Nov 2026 | $55.00 | $20.70 | $19.20/$22.50 | 0 | 0 | 166% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MPB.
Sign in to join the discussion.