MNTN Inc MNTN
$5.33 +$0.63 (+13.40%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $5.31 -0.37%
Open$4.72
Prev close$4.70
Day range$4.60 – $5.33
Volume3.60M
Market cap$398.70M
P/E (TTM)6.9
Dividend yield–
Average implied volatility across the listed chain right now: 311%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.50 | $0.40/$0.55 | 103 | 341 | 71% |
| 20 Nov 2026 | $7.50 | $0.04 | $0.00/$0.05 | 12 | 136 | 120% |
| 20 Nov 2026 | $2.50 | $2.20 | $2.15/$2.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.04 | $0.00/$0.20 | 0 | 203 | 187% |
| 20 Nov 2026 | $12.50 | $0.02 | $0.00/$0.05 | 0 | 189 | 217% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.05 | 0 | 144 | 239% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$0.35 | 0 | 0 | 256% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$0.35 | 0 | 0 | 270% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$0.35 | 0 | 0 | 282% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.25 | $0.15/$0.30 | 84 | 167 | 96% |
| 20 Nov 2026 | $7.50 | $2.87 | $2.15/$2.85 | 0 | 125 | 233% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.10 | 0 | 54 | 122% |
| 20 Nov 2026 | $10.00 | $5.33 | $4.60/$5.90 | 0 | 1 | 400% |
| 20 Nov 2026 | $12.50 | $7.82 | $7.10/$8.50 | 0 | 9 | 482% |
| 20 Nov 2026 | $15.00 | $10.31 | $9.60/$11.00 | 0 | 0 | 534% |
| 20 Nov 2026 | $17.50 | $12.80 | $12.10/$13.80 | 0 | 0 | 618% |
| 20 Nov 2026 | $20.00 | $15.30 | $14.10/$16.20 | 0 | 0 | 563% |
| 20 Nov 2026 | $22.50 | $17.80 | $16.60/$18.70 | 0 | 0 | 593% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MNTN.
Sign in to join the discussion.