BeStock  
Stocks › Airlines › LUV

Southwest Airlines LUV

US equityMarket cap rank #573Airlines
$41.62 −$0.03 (-0.06%)
Market open · Oct 1, 12:20 pm ET · After hours $41.64 0.00%
Open$41.64
Prev close$41.64
Day range$41.36 – $41.92
Volume1.79M
Market cap$20.36B
P/E (TTM)26.0
Dividend yield1.73%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bullish

4 bullish · 3 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+3.2%BullishTrading above the 20-day average of $40.32
Price vs 50-day average-1.5%BearishTrading below the 50-day average of $42.26
Price vs 200-day average-3.6%BearishTrading below the 200-day average of $43.15
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)52.6BullishMomentum leans positive
MACD (12,26,9)0.14BullishMACD line is above its signal line
Bollinger band position72%BullishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$40.32+3.2%
50-day SMA$42.26-1.5%
200-day SMA$43.15-3.6%

Recent price levels

LevelPrice
20-day high$43.20
20-day low$37.75
60-day high$49.90
60-day low$37.41
Upper Bollinger band$43.25
Lower Bollinger band$37.39

The 50-day average is currently 2.1% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility28.7%
Average true range3.26% of price
Max drawdown (1y)-33.5%
Volume (10d vs 90d)1.20x

Discussion

No comments yet — be the first to weigh in on LUV.

Leave a comment

Scroll to Top