Your Best Stock

KKR & Co KKR

US equityMarket cap rank #191Asset Management
$95.19
−$2.02 (-2.08%)
Market open · Sep 24, 1:10 pm ET
After hours $97.21 0.00%
Open$96.71
Prev close$97.21
Day range$93.97 – $97.51
Volume1.64M
Market cap$85.45B
P/E (TTM)30.4
Dividend yield0.79%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view).

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-8.1%BearishTrading below the 20-day average of $103.53
Price vs 50-day average-8.5%BearishTrading below the 50-day average of $104.02
Price vs 200-day average-8.6%BearishTrading below the 200-day average of $104.13
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)37.9BearishMomentum leans negative
MACD (12,26,9)-2.10BearishMACD line is below its signal line
Bollinger band position5%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$103.53-8.1%
50-day SMA$104.02-8.5%
200-day SMA$104.13-8.6%

Recent price levels

LevelPrice
20-day high$111.64
20-day low$95.11
60-day high$116.57
60-day low$88.22
Upper Bollinger band$112.73
Lower Bollinger band$94.33
30-day volatility33.4%
Average true range3.32% of price
Max drawdown (1y)-43.6%
Volume (10d vs 90d)0.77x
Scroll to Top