KKR & Co KKR
$96.48 −$1.82 (-1.85%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $96.00 -0.50%
Open$97.48
Prev close$98.30
Day range$95.90 – $98.39
Volume5.74M
Market cap$86.60B
P/E (TTM)30.8
Dividend yield0.78%
Average implied volatility across the listed chain right now: 62%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $96.00 | $2.86 | $2.70/$3.40 | 21 | 105 | 62% |
| 13 Nov 2026 | $97.00 | $2.43 | $2.25/$2.85 | 22 | 27 | 61% |
| 13 Nov 2026 | $95.00 | $3.50 | $3.10/$3.70 | 3 | 21 | 57% |
| 13 Nov 2026 | $98.00 | $2.15 | $0.95/$3.30 | 32 | 14 | 61% |
| 13 Nov 2026 | $94.00 | $4.48 | $3.70/$4.60 | 3 | 76 | 60% |
| 13 Nov 2026 | $99.00 | $1.80 | $1.30/$1.90 | 15 | 9 | 58% |
| 13 Nov 2026 | $93.00 | $5.36 | $4.10/$5.30 | 1 | 36 | 58% |
| 13 Nov 2026 | $100.00 | $1.20 | $0.95/$1.50 | 139 | 84 | 56% |
| 13 Nov 2026 | $92.00 | $7.11 | $5.00/$6.20 | 0 | 86 | 63% |
| 13 Nov 2026 | $101.00 | $0.99 | $0.75/$1.30 | 51 | 16 | 58% |
| 13 Nov 2026 | $91.00 | $7.90 | $5.50/$7.60 | 0 | 5 | 69% |
| 13 Nov 2026 | $102.00 | $0.86 | $0.60/$1.35 | 11 | 36 | 63% |
| 13 Nov 2026 | $90.00 | $8.70 | $6.60/$8.40 | 0 | 5 | 74% |
| 13 Nov 2026 | $103.00 | $0.61 | $0.35/$0.80 | 36 | 245 | 56% |
| 13 Nov 2026 | $89.00 | $9.62 | $7.30/$9.00 | 0 | 10 | 69% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $96.00 | $2.53 | $2.25/$3.30 | 12 | 52 | 67% |
| 13 Nov 2026 | $97.00 | $3.27 | $2.45/$3.50 | 53 | 15 | 60% |
| 13 Nov 2026 | $95.00 | $2.23 | $1.80/$2.65 | 8 | 18 | 65% |
| 13 Nov 2026 | $98.00 | $3.50 | $2.70/$4.00 | 5 | 66 | 56% |
| 13 Nov 2026 | $94.00 | $1.75 | $0.85/$2.15 | 812 | 801 | 58% |
| 13 Nov 2026 | $99.00 | $4.01 | $3.50/$5.00 | 1 | 0 | 62% |
| 13 Nov 2026 | $93.00 | $1.09 | $0.80/$1.60 | 3 | 59 | 58% |
| 13 Nov 2026 | $100.00 | $4.54 | $4.40/$5.30 | 0 | 13 | 60% |
| 13 Nov 2026 | $92.00 | $1.10 | $0.90/$1.35 | 21 | 23 | 64% |
| 13 Nov 2026 | $101.00 | $5.16 | $4.90/$6.20 | 0 | 1 | 60% |
| 13 Nov 2026 | $91.00 | $0.98 | $0.80/$1.20 | 13 | 61 | 68% |
| 13 Nov 2026 | $102.00 | $5.78 | $5.30/$7.20 | 0 | 1 | 58% |
| 13 Nov 2026 | $90.00 | $0.85 | $0.50/$1.10 | 63 | 85 | 69% |
| 13 Nov 2026 | $103.00 | $6.40 | $6.00/$8.00 | 0 | 0 | 55% |
| 13 Nov 2026 | $89.00 | $0.57 | $0.20/$0.95 | 9 | 26 | 67% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on KKR.
Sign in to join the discussion.