Your Best Stock

JPMorgan JPM

US equityMarket cap rank #16Banks - DiversifiedAsset Management
$337.26
−$0.27 (-0.08%)
Market open · Sep 24, 2:00 pm ET
After hours $337.90 +0.11%
Open$337.91
Prev close$337.53
Day range$335.28 – $339.37
Volume3.28M
Market cap$896.50B
P/E (TTM)14.4
Dividend yield1.78%

Average implied volatility across the listed chain right now: 24%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.

Calls

ExpiryStrikeLastBid/AskVolumeOpen interestIV
25 Sep 2026 $337.50 $10.87 $11.65/$13.55 15 62 18%
25 Sep 2026 $335.00 $13.14 $13.80/$15.65 23 8 0%
25 Sep 2026 $340.00 $8.70 $9.70/$11.30 191 42 20%
25 Sep 2026 $332.50 $16.75 $16.05/$18.80 24 0 17%
25 Sep 2026 $342.50 $8.20 $7.85/$9.60 154 8 22%
25 Sep 2026 $330.00 $17.72 $18.35/$20.65 121 17 0%
25 Sep 2026 $345.00 $7.00 $6.25/$7.50 236 335 22%
25 Sep 2026 $327.50 $20.33 $20.65/$23.15 1 0 0%
25 Sep 2026 $347.50 $5.20 $4.85/$5.70 488 101 22%
25 Sep 2026 $325.00 $22.30 $22.85/$25.70 8 8 0%
25 Sep 2026 $350.00 $4.00 $3.55/$4.00 783 391 21%
25 Sep 2026 $322.50 $23.84 $25.30/$28.05 2 0 0%
25 Sep 2026 $352.50 $2.75 $2.45/$3.15 960 264 22%
25 Sep 2026 $320.00 $28.40 $27.75/$31.15 7 2 0%
25 Sep 2026 $355.00 $1.83 $1.69/$2.11 719 1,192 21%

Puts

ExpiryStrikeLastBid/AskVolumeOpen interestIV
25 Sep 2026 $337.50 $1.16 $0.56/$1.00 291 167 25%
25 Sep 2026 $335.00 $0.55 $0.40/$0.70 525 561 26%
25 Sep 2026 $340.00 $1.22 $1.04/$1.40 538 835 25%
25 Sep 2026 $332.50 $0.35 $0.22/$0.49 55 154 26%
25 Sep 2026 $342.50 $2.33 $1.33/$1.95 217 233 24%
25 Sep 2026 $330.00 $0.27 $0.13/$0.30 457 550 26%
25 Sep 2026 $345.00 $2.45 $1.93/$2.71 587 476 24%
25 Sep 2026 $327.50 $0.20 $0.06/$0.28 287 89 28%
25 Sep 2026 $347.50 $3.05 $2.82/$3.50 105 193 23%
25 Sep 2026 $325.00 $0.11 $0.05/$0.15 950 256 28%
25 Sep 2026 $350.00 $4.74 $3.85/$4.90 418 540 24%
25 Sep 2026 $322.50 $0.10 $0.00/$0.23 186 35 30%
25 Sep 2026 $352.50 $6.37 $5.15/$6.40 13 100 24%
25 Sep 2026 $320.00 $0.05 $0.02/$0.14 110 313 32%
25 Sep 2026 $355.00 $7.68 $6.80/$8.35 100 565 25%

Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.

Scroll to Top