JPMorgan JPM
$334.49 −$2.85 (-0.84%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $335.38 +0.27%
Open$333.15
Prev close$337.34
Day range$333.00 – $341.79
Volume7.82M
Market cap$888.27B
P/E (TTM)14.0
Dividend yield1.84%
Average implied volatility across the listed chain right now: 36%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $335.00 | $5.01 | $4.85/$5.65 | 197 | 385 | 34% |
| 13 Nov 2026 | $332.50 | $6.70 | $6.30/$6.95 | 38 | 308 | 35% |
| 13 Nov 2026 | $337.50 | $3.90 | $3.65/$4.35 | 143 | 140 | 33% |
| 13 Nov 2026 | $330.00 | $9.00 | $7.85/$9.45 | 26 | 153 | 39% |
| 13 Nov 2026 | $340.00 | $3.15 | $2.68/$3.15 | 473 | 521 | 32% |
| 13 Nov 2026 | $327.50 | $10.50 | $9.65/$11.25 | 28 | 75 | 40% |
| 13 Nov 2026 | $342.50 | $2.22 | $1.88/$2.22 | 552 | 343 | 32% |
| 13 Nov 2026 | $325.00 | $13.83 | $11.15/$13.40 | 10 | 76 | 41% |
| 13 Nov 2026 | $345.00 | $1.35 | $1.28/$1.50 | 770 | 1,025 | 31% |
| 13 Nov 2026 | $322.50 | $15.92 | $13.40/$15.30 | 1 | 6 | 42% |
| 13 Nov 2026 | $347.50 | $0.95 | $0.79/$1.12 | 860 | 329 | 31% |
| 13 Nov 2026 | $320.00 | $18.45 | $15.35/$17.10 | 4 | 15 | 41% |
| 13 Nov 2026 | $350.00 | $0.60 | $0.53/$0.63 | 864 | 1,942 | 30% |
| 13 Nov 2026 | $317.50 | $21.94 | $17.60/$20.05 | 0 | 1 | 47% |
| 13 Nov 2026 | $352.50 | $0.38 | $0.33/$0.43 | 497 | 742 | 30% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $335.00 | $5.29 | $4.90/$5.40 | 312 | 197 | 32% |
| 13 Nov 2026 | $332.50 | $3.54 | $3.95/$4.35 | 152 | 47 | 33% |
| 13 Nov 2026 | $337.50 | $6.10 | $5.70/$6.80 | 166 | 150 | 30% |
| 13 Nov 2026 | $330.00 | $3.30 | $2.89/$3.45 | 807 | 1,044 | 33% |
| 13 Nov 2026 | $340.00 | $7.50 | $6.95/$8.60 | 184 | 458 | 29% |
| 13 Nov 2026 | $327.50 | $2.40 | $2.17/$2.72 | 155 | 125 | 34% |
| 13 Nov 2026 | $342.50 | $7.95 | $8.00/$10.25 | 17 | 211 | 26% |
| 13 Nov 2026 | $325.00 | $1.90 | $1.97/$2.10 | 418 | 417 | 36% |
| 13 Nov 2026 | $345.00 | $10.68 | $10.00/$12.45 | 118 | 107 | 26% |
| 13 Nov 2026 | $322.50 | $1.43 | $1.48/$1.67 | 79 | 356 | 37% |
| 13 Nov 2026 | $347.50 | $8.35 | $11.95/$14.20 | 2 | 83 | 20% |
| 13 Nov 2026 | $320.00 | $1.19 | $1.12/$1.32 | 888 | 1,940 | 38% |
| 13 Nov 2026 | $350.00 | $13.61 | $14.20/$16.65 | 4 | 224 | 0% |
| 13 Nov 2026 | $317.50 | $0.83 | $0.67/$1.10 | 177 | 87 | 38% |
| 13 Nov 2026 | $352.50 | $11.95 | $16.45/$18.95 | 2 | 29 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on JPM.
Sign in to join the discussion.