Average implied volatility across the listed chain right now: 521%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $2.00 | $0.15 | $0.15/$0.17 | 9,465 | 14,206 | 241% |
| 9 Oct 2026 | $2.50 | $0.03 | $0.02/$0.03 | 18,545 | 14,116 | 270% |
| 9 Oct 2026 | $1.50 | $0.65 | $0.56/$0.65 | 85 | 1,034 | 470% |
| 9 Oct 2026 | $3.00 | $0.01 | $0.01/$0.02 | 4,882 | 2,905 | 383% |
| 9 Oct 2026 | $1.00 | $1.09 | $1.00/$1.20 | 17 | 30 | 860% |
| 9 Oct 2026 | $3.50 | $0.01 | $0.00/$0.03 | 991 | 348 | 461% |
| 9 Oct 2026 | $0.50 | $1.62 | $1.45/$1.66 | 3 | 12 | 0% |
| 9 Oct 2026 | $4.00 | $0.02 | $0.00/$0.03 | 223 | 1,363 | 623% |
| 9 Oct 2026 | $4.50 | $0.02 | $0.00/$0.08 | 1 | 25 | 705% |
| 9 Oct 2026 | $5.00 | $0.01 | $0.00/$0.08 | 0 | 185 | 709% |
| 9 Oct 2026 | $6.00 | $0.01 | $0.00/$0.07 | 0 | 4 | 807% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $2.00 | $0.09 | $0.05/$0.09 | 2,319 | 2,726 | 201% |
| 9 Oct 2026 | $2.50 | $0.45 | $0.40/$0.51 | 42 | 403 | 272% |
| 9 Oct 2026 | $1.50 | $0.01 | $0.00/$0.01 | 584 | 414 | 338% |
| 9 Oct 2026 | $3.00 | $0.92 | $0.88/$1.02 | 1 | 54 | 410% |
| 9 Oct 2026 | $1.00 | $0.01 | $0.00/$0.01 | 14 | 44 | 676% |
| 9 Oct 2026 | $3.50 | $1.44 | $1.31/$1.58 | 2 | 23 | 500% |
| 9 Oct 2026 | $0.50 | $0.00 | $0.00/$0.02 | 0 | 0 | 726% |
| 9 Oct 2026 | $4.00 | $1.91 | $1.79/$2.09 | 1 | 13 | 555% |
| 9 Oct 2026 | $4.50 | $2.37 | $2.25/$2.59 | 1 | 3 | 0% |
| 9 Oct 2026 | $5.00 | $2.95 | $2.78/$3.10 | 0 | 2 | 698% |
| 9 Oct 2026 | $6.00 | $3.95 | $3.75/$4.10 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HTZ.