BeStock  

Hornbeck Offshore Services HOS

US equityMarket cap rank #2599Marine Shipping
$7.85 +$0.26 (+3.43%)
Pre-market · Oct 6, 6:00 am ET · After hours $7.85 0.00%
Open$7.63
Prev close$7.59
Day range$7.63 – $8.05
Volume3.81M
Market cap$2.57B
P/E (TTM)29.1
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-6.1%BearishTrading below the 20-day average of $8.36
Price vs 50-day average-15.4%BearishTrading below the 50-day average of $9.28
Price vs 200-day average-12.8%BearishTrading below the 200-day average of $9.00
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)34.0BearishMomentum leans negative
MACD (12,26,9)-0.48BearishMACD line is below its signal line
Bollinger band position24%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$8.36-6.1%
50-day SMA$9.28-15.4%
200-day SMA$9.00-12.8%

Recent price levels

LevelPrice
20-day high$9.41
20-day low$7.54
60-day high$11.13
60-day low$7.54
Upper Bollinger band$9.32
Lower Bollinger band$7.40

The 50-day average is currently 3.1% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility43.1%
Average true range4.28% of price
Max drawdown (1y)-28.4%
Volume (10d vs 90d)1.54x

Discussion

No comments yet — be the first to weigh in on HOS.

Leave a comment

Scroll to Top