Average implied volatility across the listed chain right now: 158%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $8.00 | $0.23 | $0.00/$0.75 | 0 | 2 | 54% |
| 16 Oct 2026 | $7.00 | $0.74 | $0.30/$1.25 | 0 | 0 | 0% |
| 16 Oct 2026 | $9.00 | $0.04 | $0.00/$0.75 | 0 | 4 | 63% |
| 16 Oct 2026 | $6.00 | $1.61 | $1.25/$2.20 | 0 | 8 | 0% |
| 16 Oct 2026 | $10.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 67% |
| 16 Oct 2026 | $5.00 | $2.60 | $2.00/$3.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $11.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 69% |
| 16 Oct 2026 | $4.00 | $3.60 | $3.00/$4.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $12.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 73% |
| 16 Oct 2026 | $3.00 | $4.60 | $3.90/$5.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $13.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 86% |
| 16 Oct 2026 | $2.00 | $5.59 | $4.90/$6.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $14.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 97% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 108% |
| 16 Oct 2026 | $16.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 118% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $8.00 | $0.62 | $0.15/$0.85 | 0 | 0 | 80% |
| 16 Oct 2026 | $7.00 | $0.14 | $0.00/$0.75 | 0 | 0 | 89% |
| 16 Oct 2026 | $9.00 | $1.44 | $0.90/$1.75 | 0 | 0 | 103% |
| 16 Oct 2026 | $6.00 | $0.01 | $0.00/$0.95 | 0 | 0 | 83% |
| 16 Oct 2026 | $10.00 | $2.41 | $1.85/$2.95 | 0 | 3 | 164% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 80% |
| 16 Oct 2026 | $11.00 | $3.41 | $2.80/$4.00 | 0 | 0 | 200% |
| 16 Oct 2026 | $4.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 118% |
| 16 Oct 2026 | $12.00 | $4.41 | $3.80/$5.00 | 0 | 0 | 230% |
| 16 Oct 2026 | $3.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 165% |
| 16 Oct 2026 | $13.00 | $5.41 | $4.80/$6.00 | 0 | 0 | 257% |
| 16 Oct 2026 | $2.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 233% |
| 16 Oct 2026 | $14.00 | $6.41 | $5.60/$7.10 | 0 | 0 | 264% |
| 16 Oct 2026 | $15.00 | $7.41 | $6.60/$8.10 | 0 | 0 | 285% |
| 16 Oct 2026 | $16.00 | $8.41 | $7.60/$9.10 | 0 | 0 | 304% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HOS.