BeStock  
Stocks › Capital Markets › HOOD

Robinhood HOOD

$80.91 +$2.52 (+3.21%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $80.99 +0.10%
Open$79.56
Prev close$78.39
Day range$77.95 – $81.60
Volume16.50M
Market cap$72.86B
P/E (TTM)37.3
Dividend yield–

HOOD vs. its 200-day moving average

Reference price: $80.91 · 200-day SMA: $91.99 · Difference: -12.04%

View the price and moving-average chart

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-14.1%BearishTrading below the 20-day average of $94.18
Price vs 50-day average-23.6%BearishTrading below the 50-day average of $105.97
Price vs 200-day average-12.0%BearishTrading below the 200-day average of $91.99
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)32.0BearishMomentum leans negative
MACD (12,26,9)-7.02BearishMACD line is below its signal line
Bollinger band position13%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$94.18-14.1%
50-day SMA$105.97-23.6%
200-day SMA$91.99-12.0%

Recent price levels

LevelPrice
20-day high$111.99
20-day low$75.51
60-day high$126.74
60-day low$75.51
Upper Bollinger band$111.94
Lower Bollinger band$76.42

The 50-day average is currently 15.2% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility56.9%
Average true range6.46% of price
Max drawdown (1y)-55.7%
Volume (10d vs 90d)1.10x

Discussion

No comments yet — be the first to weigh in on HOOD.

Sign in to join the discussion.

Scroll to Top