Your Best Stock
Stocks Capital Markets HOOD

Robinhood HOOD

$121.50
−$1.20 (-0.98%)
Market open · Sep 24, 1:10 pm ET
After hours $122.76 +0.05%
Open$119.87
Prev close$122.70
Day range$119.09 – $123.56
Volume9.43M
Market cap$109.24B
P/E (TTM)53.8
Dividend yield

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view).

Technical signals

Trend readStrong uptrend

7 bullish · 0 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+6.9%BullishTrading above the 20-day average of $113.70
Price vs 50-day average+16.9%BullishTrading above the 50-day average of $103.91
Price vs 200-day average+28.2%BullishTrading above the 200-day average of $94.78
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)63.1BullishMomentum leans positive
MACD (12,26,9)4.95BullishMACD line is above its signal line
Bollinger band position76%BullishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$113.70+6.9%
50-day SMA$103.91+16.9%
200-day SMA$94.78+28.2%

Recent price levels

LevelPrice
20-day high$126.73
20-day low$100.68
60-day high$126.73
60-day low$83.68
Upper Bollinger band$128.48
Lower Bollinger band$98.93
30-day volatility81.9%
Average true range5.91% of price
Max drawdown (1y)-57.3%
Volume (10d vs 90d)0.91x
Scroll to Top