Robinhood HOOD
$80.91 +$2.52 (+3.21%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $80.99 +0.10%
Open$79.56
Prev close$78.39
Day range$77.95 – $81.60
Volume16.50M
Market cap$72.86B
P/E (TTM)37.3
Dividend yield–
Average implied volatility across the listed chain right now: 85%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $81.00 | $3.23 | $3.20/$3.30 | 7,323 | 3,356 | 85% |
| 13 Nov 2026 | $80.00 | $3.75 | $3.75/$3.85 | 3,043 | 732 | 87% |
| 13 Nov 2026 | $82.00 | $2.75 | $2.70/$2.75 | 10,206 | 1,219 | 83% |
| 13 Nov 2026 | $79.00 | $4.35 | $4.35/$4.45 | 2,110 | 443 | 88% |
| 13 Nov 2026 | $83.00 | $2.29 | $2.26/$2.30 | 9,105 | 1,105 | 82% |
| 13 Nov 2026 | $78.00 | $5.06 | $4.95/$5.05 | 2,650 | 291 | 89% |
| 13 Nov 2026 | $84.00 | $1.88 | $1.87/$1.92 | 3,559 | 1,736 | 81% |
| 13 Nov 2026 | $77.00 | $5.72 | $5.65/$5.80 | 2,386 | 520 | 91% |
| 13 Nov 2026 | $85.00 | $1.54 | $1.53/$1.58 | 6,583 | 6,198 | 80% |
| 13 Nov 2026 | $76.00 | $6.42 | $6.40/$6.55 | 2,013 | 529 | 94% |
| 13 Nov 2026 | $86.00 | $1.26 | $1.25/$1.28 | 8,178 | 1,575 | 80% |
| 13 Nov 2026 | $75.00 | $7.14 | $7.15/$7.30 | 691 | 448 | 95% |
| 13 Nov 2026 | $87.00 | $1.02 | $1.00/$1.02 | 4,112 | 580 | 79% |
| 13 Nov 2026 | $74.00 | $7.85 | $7.95/$8.15 | 138 | 241 | 98% |
| 13 Nov 2026 | $88.00 | $0.80 | $0.80/$0.83 | 1,940 | 1,572 | 78% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $81.00 | $3.24 | $3.20/$3.30 | 2,091 | 1,458 | 81% |
| 13 Nov 2026 | $80.00 | $2.80 | $2.80/$2.84 | 3,528 | 1,721 | 83% |
| 13 Nov 2026 | $82.00 | $3.75 | $3.70/$3.80 | 1,842 | 555 | 79% |
| 13 Nov 2026 | $79.00 | $2.46 | $2.38/$2.44 | 3,859 | 1,165 | 84% |
| 13 Nov 2026 | $83.00 | $4.33 | $4.25/$4.35 | 2,207 | 1,129 | 78% |
| 13 Nov 2026 | $78.00 | $2.08 | $2.03/$2.08 | 2,870 | 1,311 | 85% |
| 13 Nov 2026 | $84.00 | $4.90 | $4.85/$4.95 | 2,177 | 638 | 76% |
| 13 Nov 2026 | $77.00 | $1.75 | $1.73/$1.79 | 3,318 | 1,865 | 87% |
| 13 Nov 2026 | $85.00 | $5.60 | $5.50/$5.65 | 776 | 1,461 | 76% |
| 13 Nov 2026 | $76.00 | $1.50 | $1.49/$1.50 | 4,837 | 852 | 89% |
| 13 Nov 2026 | $86.00 | $6.30 | $6.20/$6.35 | 117 | 669 | 74% |
| 13 Nov 2026 | $75.00 | $1.26 | $1.24/$1.28 | 2,314 | 1,403 | 90% |
| 13 Nov 2026 | $87.00 | $7.31 | $6.95/$7.10 | 58 | 931 | 73% |
| 13 Nov 2026 | $74.00 | $1.06 | $1.05/$1.08 | 1,274 | 1,638 | 92% |
| 13 Nov 2026 | $88.00 | $7.95 | $7.75/$7.95 | 97 | 840 | 73% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HOOD.
Sign in to join the discussion.