BeStock  

The Honest HNST

US equityMarket cap rank #3706Household & Personal Products
$4.93 +$0.00 (+0.09%)
Market open · Oct 8, 10:50 am ET · After hours $4.96 +0.57%
Open$4.92
Prev close$4.93
Day range$4.86 – $4.95
Volume202.8K
Market cap$529.36M
P/E (TTM)–
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.

Technical signals

Trend readLeaning bearish

2 bullish · 4 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-6.1%BearishTrading below the 20-day average of $5.26
Price vs 50-day average-3.7%BearishTrading below the 50-day average of $5.13
Price vs 200-day average+37.5%BullishTrading above the 200-day average of $3.59
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)39.5BearishMomentum leans negative
MACD (12,26,9)-0.05BearishMACD line is below its signal line
Bollinger band position-2%NeutralBelow the lower band, an extended move

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$5.26-6.1%
50-day SMA$5.13-3.7%
200-day SMA$3.59+37.5%

Recent price levels

LevelPrice
20-day high$5.64
20-day low$4.90
60-day high$6.01
60-day low$3.58
Upper Bollinger band$5.56
Lower Bollinger band$4.95

The 50-day average is currently 42.9% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility35.4%
Average true range3.70% of price
Max drawdown (1y)-47.1%
Volume (10d vs 90d)0.71x

Discussion

No comments yet — be the first to weigh in on HNST.

Leave a comment

Scroll to Top