Hippo Holdings HIPO
$34.89 +$0.10 (+0.29%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $34.89 0.00%
Open$34.06
Prev close$34.79
Day range$33.64 – $35.09
Volume250.4K
Market cap$928.83M
P/E (TTM)28.4
Dividend yield–
Average implied volatility across the listed chain right now: 93%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.05 | $0.30/$2.70 | 0 | 92 | 59% |
| 20 Nov 2026 | $30.00 | $5.20 | $4.80/$5.40 | 0 | 66 | 63% |
| 20 Nov 2026 | $40.00 | $0.23 | $0.00/$0.40 | 0 | 15 | 60% |
| 20 Nov 2026 | $25.00 | $9.94 | $8.30/$11.00 | 0 | 3 | 0% |
| 20 Nov 2026 | $45.00 | $0.06 | $0.00/$1.75 | 0 | 17 | 72% |
| 20 Nov 2026 | $22.50 | $12.39 | $10.60/$13.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $14.86 | $13.00/$15.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $17.34 | $15.50/$18.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $19.83 | $18.20/$21.20 | 0 | 0 | 0% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.20 | $0.30/$1.80 | 0 | 17 | 39% |
| 20 Nov 2026 | $30.00 | $0.20 | $0.00/$0.30 | 5 | 99 | 66% |
| 20 Nov 2026 | $40.00 | $5.38 | $4.30/$7.00 | 0 | 0 | 83% |
| 20 Nov 2026 | $25.00 | $0.10 | $0.00/$1.75 | 0 | 0 | 104% |
| 20 Nov 2026 | $45.00 | $10.23 | $8.90/$12.10 | 0 | 0 | 112% |
| 20 Nov 2026 | $22.50 | $0.05 | $0.00/$0.95 | 0 | 1 | 117% |
| 20 Nov 2026 | $20.00 | $0.02 | $0.00/$1.75 | 0 | 0 | 130% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$1.75 | 0 | 2 | 143% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$1.75 | 0 | 4 | 156% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HIPO.
Sign in to join the discussion.