Gyre Therapeutics GYRE
$4.76 +$0.75 (+18.70%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $4.76 0.00%
Open$4.56
Prev close$4.01
Day range$4.08 – $4.79
Volume359.7K
Market cap$504.72M
P/E (TTM)–
Dividend yield–
Average implied volatility across the listed chain right now: 368%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.72 | $0.00/$3.80 | 0 | 0 | 233% |
| 20 Nov 2026 | $2.50 | $1.79 | $0.00/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.31 | $0.00/$3.80 | 0 | 0 | 277% |
| 20 Nov 2026 | $10.00 | $0.15 | $0.00/$3.80 | 0 | 0 | 294% |
| 20 Nov 2026 | $12.50 | $0.07 | $0.00/$3.80 | 0 | 0 | 303% |
| 20 Nov 2026 | $15.00 | $0.04 | $0.00/$3.80 | 0 | 0 | 308% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $1.70 | $0.00/$4.40 | 0 | 0 | 453% |
| 20 Nov 2026 | $2.50 | $0.27 | $0.00/$0.05 | 0 | 0 | 408% |
| 20 Nov 2026 | $7.50 | $3.79 | $1.00/$5.40 | 0 | 0 | 329% |
| 20 Nov 2026 | $10.00 | $6.13 | $3.50/$7.90 | 0 | 0 | 422% |
| 20 Nov 2026 | $12.50 | $8.55 | $6.00/$10.40 | 0 | 0 | 487% |
| 20 Nov 2026 | $15.00 | $11.02 | $8.50/$12.90 | 0 | 0 | 537% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GYRE.
Sign in to join the discussion.