Average implied volatility across the listed chain right now: 210%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $0.87 | $0.30/$4.90 | 10 | 73 | 418% |
| 16 Oct 2026 | $12.50 | $0.10 | $0.00/$0.15 | 2 | 1,304 | 110% |
| 16 Oct 2026 | $7.50 | $2.40 | $0.50/$4.90 | 0 | 0 | 114% |
| 16 Oct 2026 | $15.00 | $0.01 | $0.00/$0.20 | 0 | 2,093 | 122% |
| 16 Oct 2026 | $5.00 | $4.88 | $3.00/$7.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $17.50 | $0.23 | $0.00/$0.20 | 1 | 29 | 269% |
| 16 Oct 2026 | $2.50 | $7.37 | $5.50/$9.80 | 0 | 2 | 0% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.20 | 0 | 9 | 123% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.20 | 0 | 6 | 143% |
| 16 Oct 2026 | $25.00 | $0.04 | $0.00/$0.05 | 1 | 6,538 | 279% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$4.10 | 0 | 15 | 189% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$4.10 | 0 | 18 | 214% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $0.35 | $0.05/$0.80 | 5 | 19 | 83% |
| 16 Oct 2026 | $12.50 | $2.63 | $1.60/$2.80 | 100 | 947 | 0% |
| 16 Oct 2026 | $7.50 | $0.02 | $0.00/$0.05 | 0 | 1 | 115% |
| 16 Oct 2026 | $15.00 | $5.14 | $2.80/$7.00 | 0 | 0 | 165% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$2.05 | 0 | 0 | 135% |
| 16 Oct 2026 | $17.50 | $7.63 | $5.20/$9.50 | 0 | 0 | 179% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$4.10 | 0 | 0 | 262% |
| 16 Oct 2026 | $20.00 | $10.13 | $7.70/$12.00 | 0 | 0 | 214% |
| 16 Oct 2026 | $22.50 | $12.63 | $10.20/$14.50 | 0 | 0 | 245% |
| 16 Oct 2026 | $25.00 | $15.13 | $12.80/$17.00 | 0 | 0 | 315% |
| 16 Oct 2026 | $30.00 | $20.13 | $17.80/$22.00 | 0 | 0 | 364% |
| 16 Oct 2026 | $35.00 | $25.13 | $22.70/$27.00 | 0 | 0 | 356% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GLUE.