Average implied volatility across the listed chain right now: 221%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.30 | $0.05/$0.55 | 1 | 367 | 0% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.05 | 0 | 3,441 | 35% |
| 16 Oct 2026 | $12.50 | $2.92 | $1.75/$3.90 | 0 | 25 | 75% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 1,105 | 51% |
| 16 Oct 2026 | $10.00 | $5.41 | $4.60/$7.30 | 0 | 8 | 327% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.25 | 0 | 77 | 72% |
| 16 Oct 2026 | $7.50 | $7.91 | $7.10/$9.80 | 0 | 0 | 481% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.20 | 0 | 155 | 90% |
| 16 Oct 2026 | $5.00 | $10.41 | $9.60/$12.30 | 0 | 0 | 707% |
| 16 Oct 2026 | $2.50 | $12.90 | $11.70/$14.30 | 0 | 0 | 811% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 50 | 120% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.10 | $0.00/$0.25 | 10 | 278 | 24% |
| 16 Oct 2026 | $17.50 | $2.10 | $1.60/$2.95 | 0 | 63 | 68% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$0.10 | 0 | 49 | 54% |
| 16 Oct 2026 | $20.00 | $4.60 | $4.10/$6.80 | 0 | 14 | 228% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$2.25 | 0 | 24 | 81% |
| 16 Oct 2026 | $22.50 | $7.10 | $6.40/$8.70 | 0 | 90 | 216% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 132% |
| 16 Oct 2026 | $25.00 | $9.60 | $8.90/$11.00 | 0 | 7 | 233% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 204% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 3 | 328% |
| 16 Oct 2026 | $30.00 | $14.60 | $13.50/$16.50 | 0 | 0 | 304% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GAIN.