BeStock  
Stocks › FRME

First Merchants FRME

US equityMarket cap rank #2624
$39.77 −$0.38 (-0.95%)
Pre-market · Oct 6, 7:40 am ET · After hours $39.77 0.00%
Open$40.15
Prev close$40.15
Day range$39.67 – $40.25
Volume478.4K
Market cap$2.50B
P/E (TTM)12.8
Dividend yield3.65%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-2.1%BearishTrading below the 20-day average of $40.63
Price vs 50-day average-4.3%BearishTrading below the 50-day average of $41.57
Price vs 200-day average-0.4%BearishTrading below the 200-day average of $39.94
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)39.0BearishMomentum leans negative
MACD (12,26,9)-0.48BearishMACD line is below its signal line
Bollinger band position14%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$40.63-2.1%
50-day SMA$41.57-4.3%
200-day SMA$39.94-0.4%

Recent price levels

LevelPrice
20-day high$41.97
20-day low$38.62
60-day high$44.93
60-day low$38.62
Upper Bollinger band$41.82
Lower Bollinger band$39.45

The 50-day average is currently 4.1% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility15.8%
Average true range1.84% of price
Max drawdown (1y)-13.6%
Volume (10d vs 90d)1.25x

Discussion

No comments yet — be the first to weigh in on FRME.

Leave a comment

Scroll to Top