Average implied volatility across the listed chain right now: 110%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $40.00 | $2.90 | $0.00/$5.00 | 0 | 0 | 111% |
| 16 Oct 2026 | $35.00 | $5.99 | $2.50/$7.40 | 0 | 0 | 56% |
| 16 Oct 2026 | $45.00 | $1.17 | $0.00/$4.90 | 0 | 0 | 109% |
| 16 Oct 2026 | $30.00 | $10.29 | $7.50/$12.40 | 0 | 0 | 105% |
| 16 Oct 2026 | $50.00 | $0.41 | $0.00/$4.90 | 0 | 0 | 107% |
| 16 Oct 2026 | $25.00 | $15.16 | $12.50/$17.40 | 0 | 0 | 161% |
| 16 Oct 2026 | $55.00 | $0.12 | $0.00/$4.90 | 0 | 0 | 107% |
| 16 Oct 2026 | $22.50 | $17.65 | $15.00/$19.80 | 0 | 0 | 179% |
| 16 Oct 2026 | $60.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 106% |
| 16 Oct 2026 | $65.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 106% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $40.00 | $2.73 | $0.00/$5.00 | 0 | 0 | 98% |
| 16 Oct 2026 | $35.00 | $0.82 | $0.00/$5.00 | 0 | 0 | 100% |
| 16 Oct 2026 | $45.00 | $5.99 | $2.90/$7.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.12 | $0.00/$4.90 | 0 | 0 | 102% |
| 16 Oct 2026 | $50.00 | $10.22 | $7.90/$12.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.01 | $0.00/$0.20 | 0 | 0 | 102% |
| 16 Oct 2026 | $55.00 | $14.94 | $12.90/$17.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 103% |
| 16 Oct 2026 | $60.00 | $19.86 | $17.90/$22.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $24.85 | $22.90/$27.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FRME.