Average implied volatility across the listed chain right now: 101%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $0.46 | $0.00/$2.10 | 0 | 0 | 70% |
| 16 Oct 2026 | $17.50 | $1.53 | $0.60/$3.50 | 0 | 0 | 96% |
| 16 Oct 2026 | $22.50 | $0.11 | $0.00/$0.60 | 0 | 0 | 80% |
| 16 Oct 2026 | $15.00 | $3.60 | $2.80/$5.60 | 0 | 0 | 111% |
| 16 Oct 2026 | $25.00 | $0.02 | $0.00/$2.05 | 0 | 0 | 86% |
| 16 Oct 2026 | $12.50 | $6.06 | $4.60/$8.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$2.05 | 0 | 0 | 96% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $1.90 | $0.15/$2.00 | 0 | 0 | 43% |
| 16 Oct 2026 | $17.50 | $0.48 | $0.00/$0.95 | 0 | 20 | 99% |
| 16 Oct 2026 | $22.50 | $4.05 | $1.55/$4.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $15.00 | $0.04 | $0.00/$2.05 | 0 | 0 | 92% |
| 16 Oct 2026 | $25.00 | $6.46 | $5.40/$7.20 | 0 | 0 | 167% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$0.55 | 0 | 0 | 89% |
| 16 Oct 2026 | $30.00 | $11.44 | $9.90/$12.20 | 0 | 0 | 187% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FLOC.