BeStock  
Stocks › EXK

Endeavour Silver EXK

US equityMarket cap rank #2608
$8.60 +$0.00 (0.00%)
Pre-market · Oct 6, 6:20 am ET · After hours $8.60 0.00%
Open$8.68
Prev close$8.60
Day range$8.38 – $8.71
Volume4.54M
Market cap$2.55B
P/E (TTM)43.0
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-10.8%BearishTrading below the 20-day average of $9.64
Price vs 50-day average-12.1%BearishTrading below the 50-day average of $9.78
Price vs 200-day average-13.5%BearishTrading below the 200-day average of $9.94
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)36.7BearishMomentum leans negative
MACD (12,26,9)-0.43BearishMACD line is below its signal line
Bollinger band position19%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$9.64-10.8%
50-day SMA$9.78-12.1%
200-day SMA$9.94-13.5%

Recent price levels

LevelPrice
20-day high$11.52
20-day low$8.38
60-day high$11.65
60-day low$7.18
Upper Bollinger band$11.31
Lower Bollinger band$7.96

The 50-day average is currently 1.6% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility63.9%
Average true range5.79% of price
Max drawdown (1y)-47.5%
Volume (10d vs 90d)1.05x

Discussion

No comments yet — be the first to weigh in on EXK.

Leave a comment

Scroll to Top