BeStock  

Eversource Energy ES

US equityMarket cap rank #512Utilities - Regulated Electric
$64.09 −$0.07 (-0.11%)
Market open · Oct 1, 1:10 pm ET · After hours $64.16 0.00%
Open$63.80
Prev close$64.16
Day range$63.18 – $64.37
Volume713.4K
Market cap$24.14B
P/E (TTM)16.6
Dividend yield4.81%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-4.3%BearishTrading below the 20-day average of $66.99
Price vs 50-day average-8.0%BearishTrading below the 50-day average of $69.67
Price vs 200-day average-6.8%BearishTrading below the 200-day average of $68.77
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)32.1BearishMomentum leans negative
MACD (12,26,9)-1.73BearishMACD line is below its signal line
Bollinger band position20%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$66.99-4.3%
50-day SMA$69.67-8.0%
200-day SMA$68.77-6.8%

Recent price levels

LevelPrice
20-day high$71.30
20-day low$62.72
60-day high$75.68
60-day low$62.72
Upper Bollinger band$71.85
Lower Bollinger band$62.13

The 50-day average is currently 1.3% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility18.4%
Average true range1.82% of price
Max drawdown (1y)-15.1%
Volume (10d vs 90d)1.26x

Discussion

No comments yet — be the first to weigh in on ES.

Leave a comment

Scroll to Top