Average implied volatility across the listed chain right now: 110%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $0.52 | $0.00/$0.75 | 0 | 3 | 72% |
| 16 Oct 2026 | $25.00 | $3.50 | $1.60/$4.50 | 0 | 85 | 0% |
| 16 Oct 2026 | $22.50 | $5.80 | $4.10/$7.30 | 0 | 0 | 105% |
| 16 Oct 2026 | $35.00 | $0.02 | $0.00/$0.75 | 0 | 0 | 70% |
| 16 Oct 2026 | $20.00 | $8.27 | $7.20/$10.10 | 0 | 0 | 216% |
| 16 Oct 2026 | $17.50 | $10.77 | $9.10/$12.60 | 0 | 0 | 229% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 70% |
| 16 Oct 2026 | $15.00 | $13.27 | $11.20/$15.10 | 0 | 0 | 232% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $2.25 | $0.75/$3.70 | 0 | 0 | 54% |
| 16 Oct 2026 | $25.00 | $0.01 | $0.00/$0.75 | 10 | 51 | 36% |
| 16 Oct 2026 | $22.50 | $0.02 | $0.00/$0.55 | 0 | 0 | 71% |
| 16 Oct 2026 | $35.00 | $6.76 | $6.00/$8.50 | 0 | 0 | 120% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.10 | 0 | 1 | 73% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$2.10 | 0 | 0 | 86% |
| 16 Oct 2026 | $40.00 | $11.76 | $10.60/$12.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 112% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on EGBN.