Average implied volatility across the listed chain right now: 112%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $25.00 | $1.80 | $0.05/$1.00 | 0 | 2 | 35% |
| 16 Oct 2026 | $22.50 | $3.47 | $0.90/$5.00 | 0 | 46 | 95% |
| 16 Oct 2026 | $20.00 | $5.68 | $3.10/$7.50 | 0 | 66 | 134% |
| 16 Oct 2026 | $30.00 | $0.29 | $0.00/$0.15 | 0 | 52 | 107% |
| 16 Oct 2026 | $17.50 | $8.12 | $3.80/$11.20 | 0 | 0 | 105% |
| 16 Oct 2026 | $15.00 | $10.61 | $6.30/$13.70 | 0 | 0 | 147% |
| 16 Oct 2026 | $35.00 | $0.03 | $0.00/$4.00 | 0 | 27 | 103% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.25 | 0 | 342 | 101% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.25 | 0 | 152 | 103% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$4.00 | 0 | 12 | 120% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$4.00 | 0 | 0 | 135% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$4.00 | 0 | 1 | 148% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $25.00 | $1.19 | $0.00/$2.85 | 0 | 40 | 78% |
| 16 Oct 2026 | $22.50 | $0.36 | $0.05/$4.10 | 0 | 39 | 222% |
| 16 Oct 2026 | $20.00 | $0.06 | $0.00/$4.00 | 0 | 111 | 88% |
| 16 Oct 2026 | $30.00 | $4.69 | $3.00/$7.00 | 0 | 3 | 0% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$4.00 | 0 | 0 | 91% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$4.00 | 0 | 1 | 93% |
| 16 Oct 2026 | $35.00 | $9.50 | $8.00/$12.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $14.50 | $13.00/$17.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $19.50 | $18.00/$22.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $24.50 | $23.00/$27.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $55.00 | $29.50 | $28.00/$32.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $34.50 | $33.00/$37.00 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CDRE.