Stocks › CCNE
CNB Financial CCNE
US equityMarket cap rank #3178
$35.78 −$0.18 (-0.50%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $35.78 0.00%
Open$35.71
Prev close$35.96
Day range$35.63 – $36.21
Volume107.0K
Market cap$1.06B
P/E (TTM)10.6
Dividend yield2.10%
Average implied volatility across the listed chain right now: 106%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $2.39 | $0.00/$5.00 | 0 | 2 | 75% |
| 20 Nov 2026 | $40.00 | $0.74 | $0.00/$4.40 | 0 | 0 | 80% |
| 20 Nov 2026 | $30.00 | $6.18 | $3.50/$8.50 | 0 | 0 | 71% |
| 20 Nov 2026 | $45.00 | $0.21 | $0.00/$4.40 | 0 | 0 | 85% |
| 20 Nov 2026 | $25.00 | $11.03 | $9.40/$13.50 | 0 | 0 | 174% |
| 20 Nov 2026 | $22.50 | $13.52 | $11.00/$15.90 | 0 | 0 | 147% |
| 20 Nov 2026 | $50.00 | $0.06 | $0.00/$4.40 | 0 | 0 | 90% |
| 20 Nov 2026 | $20.00 | $16.02 | $13.50/$18.50 | 0 | 0 | 190% |
| 20 Nov 2026 | $17.50 | $18.52 | $16.00/$21.00 | 0 | 0 | 229% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.35 | $0.00/$4.80 | 0 | 0 | 66% |
| 20 Nov 2026 | $40.00 | $4.70 | $1.80/$6.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.15 | $0.00/$4.40 | 0 | 0 | 68% |
| 20 Nov 2026 | $45.00 | $9.19 | $6.70/$11.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$4.40 | 0 | 0 | 69% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$4.40 | 0 | 0 | 68% |
| 20 Nov 2026 | $50.00 | $14.06 | $12.00/$16.50 | 0 | 0 | 93% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 84% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$4.40 | 0 | 0 | 103% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CCNE.
Sign in to join the discussion.