BeStock  
Stocks › CBSH

Commerce Bancshares CBSH

US equityMarket cap rank #1665
$55.14 −$0.14 (-0.25%)
Market closed · Oct 5, 8:10 pm ET · Last extended-hours $55.14 0.00%
Open$55.15
Prev close$55.28
Day range$54.54 – $55.75
Volume1.22M
Market cap$7.91B
P/E (TTM)13.5
Dividend yield1.97%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-2.7%BearishTrading below the 20-day average of $56.66
Price vs 50-day average-4.8%BearishTrading below the 50-day average of $57.89
Price vs 200-day average+2.5%BullishTrading above the 200-day average of $53.78
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)35.4BearishMomentum leans negative
MACD (12,26,9)-0.82BearishMACD line is below its signal line
Bollinger band position22%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$56.66-2.7%
50-day SMA$57.89-4.8%
200-day SMA$53.78+2.5%

Recent price levels

LevelPrice
20-day high$59.10
20-day low$53.85
60-day high$60.63
60-day low$53.85
Upper Bollinger band$59.37
Lower Bollinger band$53.94

The 50-day average is currently 7.6% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility12.9%
Average true range1.83% of price
Max drawdown (1y)-15.8%
Volume (10d vs 90d)0.84x

Discussion

No comments yet — be the first to weigh in on CBSH.

Leave a comment

Scroll to Top