Average implied volatility across the listed chain right now: 89%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $2.83 | $0.10/$5.00 | 0 | 0 | 64% |
| 16 Oct 2026 | $60.00 | $1.05 | $0.00/$1.35 | 0 | 0 | 71% |
| 16 Oct 2026 | $50.00 | $6.06 | $3.40/$7.20 | 0 | 0 | 38% |
| 16 Oct 2026 | $65.00 | $0.31 | $0.00/$0.15 | 0 | 0 | 71% |
| 16 Oct 2026 | $45.00 | $10.45 | $8.30/$12.50 | 0 | 0 | 80% |
| 16 Oct 2026 | $70.00 | $0.07 | $0.00/$1.15 | 0 | 0 | 70% |
| 16 Oct 2026 | $40.00 | $15.35 | $13.30/$17.50 | 0 | 0 | 116% |
| 16 Oct 2026 | $75.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 70% |
| 16 Oct 2026 | $35.00 | $20.33 | $18.30/$22.50 | 0 | 0 | 156% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 70% |
| 16 Oct 2026 | $30.00 | $25.33 | $23.60/$27.50 | 0 | 0 | 223% |
| 16 Oct 2026 | $85.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 70% |
| 16 Oct 2026 | $90.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 73% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $2.48 | $0.00/$4.90 | 0 | 0 | 68% |
| 16 Oct 2026 | $60.00 | $5.69 | $3.00/$7.00 | 0 | 0 | 39% |
| 16 Oct 2026 | $50.00 | $0.70 | $0.00/$1.15 | 0 | 0 | 69% |
| 16 Oct 2026 | $65.00 | $9.96 | $8.00/$12.00 | 0 | 0 | 64% |
| 16 Oct 2026 | $45.00 | $0.11 | $0.00/$1.15 | 0 | 0 | 69% |
| 16 Oct 2026 | $70.00 | $14.75 | $13.00/$17.00 | 0 | 0 | 85% |
| 16 Oct 2026 | $40.00 | $0.01 | $0.00/$0.20 | 0 | 0 | 69% |
| 16 Oct 2026 | $75.00 | $19.72 | $18.00/$22.00 | 0 | 0 | 104% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 70% |
| 16 Oct 2026 | $80.00 | $24.72 | $23.10/$27.00 | 0 | 0 | 126% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 92% |
| 16 Oct 2026 | $85.00 | $29.72 | $28.10/$31.90 | 0 | 0 | 136% |
| 16 Oct 2026 | $90.00 | $34.72 | $33.00/$36.90 | 0 | 0 | 143% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CBSH.