Average implied volatility across the listed chain right now: 143%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $40.00 | $1.55 | $0.00/$2.40 | 0 | 6 | 86% |
| 16 Oct 2026 | $35.00 | $4.91 | $2.85/$6.50 | 0 | 12 | 97% |
| 16 Oct 2026 | $45.00 | $0.27 | $0.00/$3.80 | 0 | 7 | 79% |
| 16 Oct 2026 | $30.00 | $9.67 | $8.00/$11.50 | 0 | 11 | 179% |
| 16 Oct 2026 | $25.00 | $14.66 | $12.00/$15.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $22.50 | $17.15 | $15.30/$18.10 | 0 | 0 | 237% |
| 16 Oct 2026 | $20.00 | $19.65 | $17.90/$20.90 | 0 | 0 | 316% |
| 16 Oct 2026 | $17.50 | $22.15 | $20.40/$23.30 | 0 | 0 | 360% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $40.00 | $1.88 | $0.10/$4.90 | 0 | 0 | 80% |
| 16 Oct 2026 | $35.00 | $0.24 | $0.00/$3.90 | 0 | 0 | 63% |
| 16 Oct 2026 | $45.00 | $5.62 | $3.50/$8.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.01 | $0.00/$3.80 | 0 | 2 | 67% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$3.80 | 0 | 2 | 79% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 97% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$3.80 | 0 | 0 | 117% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$3.80 | 0 | 0 | 139% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CBNK.