Banco Bilbao Vizcaya Argentaria BBVA
$25.05 −$0.50 (-1.96%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $25.05 0.00%
Open$25.18
Prev close$25.55
Day range$25.04 – $25.50
Volume2.38M
Market cap$137.77B
P/E (TTM)11.2
Dividend yield4.19%
Average implied volatility across the listed chain right now: 76%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $1.14 | $0.00/$3.80 | 0 | 6 | 60% |
| 20 Nov 2026 | $22.50 | $3.13 | $0.80/$4.80 | 0 | 0 | 59% |
| 20 Nov 2026 | $30.00 | $0.02 | $0.00/$1.50 | 0 | 13 | 48% |
| 20 Nov 2026 | $20.00 | $5.59 | $3.70/$7.20 | 0 | 0 | 118% |
| 20 Nov 2026 | $17.50 | $8.08 | $6.20/$9.70 | 0 | 0 | 166% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 57% |
| 20 Nov 2026 | $15.00 | $10.58 | $8.60/$12.20 | 0 | 0 | 212% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 68% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $0.55 | $0.00/$2.95 | 0 | 6 | 32% |
| 20 Nov 2026 | $22.50 | $0.04 | $0.00/$2.65 | 0 | 325 | 38% |
| 20 Nov 2026 | $30.00 | $4.45 | $2.80/$7.10 | 0 | 6 | 46% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.55 | 0 | 1 | 45% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$2.60 | 0 | 0 | 55% |
| 20 Nov 2026 | $35.00 | $9.45 | $8.40/$12.00 | 0 | 0 | 133% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 77% |
| 20 Nov 2026 | $40.00 | $14.45 | $12.80/$17.10 | 0 | 0 | 1% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BBVA.
Sign in to join the discussion.