Your Best Stock

Banco Bilbao Vizcaya Argentaria BBVA

US equityMarket cap rank #101Banks - Diversified
$28.39
+$0.30 (+1.05%)
Market open · Sep 24, 2:00 pm ET
After hours $28.09 0.00%
Open$28.38
Prev close$28.09
Day range$28.23 – $28.59
Volume1.10M
Market cap$156.64B
P/E (TTM)13.2
Dividend yield3.72%

Average implied volatility across the listed chain right now: 72%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.

Calls

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $30.00 $0.23 $0.00/$0.35 0 499 24%
16 Oct 2026 $25.00 $3.87 $2.80/$4.40 0 376 43%
16 Oct 2026 $22.50 $6.36 $4.70/$7.20 0 32 54%
16 Oct 2026 $35.00 $0.00 $0.00/$0.20 0 48 21%
16 Oct 2026 $20.00 $8.85 $7.30/$10.20 0 0 107%
16 Oct 2026 $17.50 $11.34 $9.70/$12.90 0 3 142%
16 Oct 2026 $15.00 $13.84 $12.10/$15.40 0 21 174%
16 Oct 2026 $12.50 $16.33 $14.60/$17.90 0 1 216%

Puts

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $30.00 $1.35 $0.80/$3.70 0 93 39%
16 Oct 2026 $25.00 $0.00 $0.00/$0.40 0 220 17%
16 Oct 2026 $22.50 $0.00 $0.00/$0.25 0 143 23%
16 Oct 2026 $35.00 $6.17 $4.80/$9.10 0 0 63%
16 Oct 2026 $20.00 $0.00 $0.00/$0.15 0 55 35%
16 Oct 2026 $17.50 $0.00 $0.00/$1.75 0 672 47%
16 Oct 2026 $15.00 $0.00 $0.00/$2.15 0 4 62%
16 Oct 2026 $12.50 $0.00 $0.00/$1.75 0 5 79%

Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.

Scroll to Top