Average implied volatility across the listed chain right now: 70%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $0.14 | $0.00/$2.15 | 0 | 1 | 36% |
| 16 Oct 2026 | $25.00 | $3.38 | $1.00/$5.50 | 0 | 1 | 52% |
| 16 Oct 2026 | $22.50 | $5.87 | $3.50/$8.00 | 0 | 0 | 86% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$4.10 | 0 | 0 | 43% |
| 16 Oct 2026 | $20.00 | $8.37 | $6.00/$10.50 | 0 | 0 | 122% |
| 16 Oct 2026 | $17.50 | $10.87 | $8.50/$13.00 | 0 | 0 | 162% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$4.10 | 0 | 0 | 57% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$4.10 | 0 | 0 | 74% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $1.76 | $0.00/$4.90 | 0 | 10 | 0% |
| 16 Oct 2026 | $25.00 | $0.01 | $0.00/$4.20 | 0 | 0 | 31% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$4.10 | 0 | 0 | 45% |
| 16 Oct 2026 | $35.00 | $6.66 | $4.50/$9.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$4.10 | 0 | 0 | 56% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$4.10 | 0 | 0 | 77% |
| 16 Oct 2026 | $40.00 | $11.66 | $9.50/$14.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $16.66 | $14.50/$19.00 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BBT.