Bank of America BAC
$49.42 −$0.34 (-0.68%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $49.54 +0.24%
Open$49.54
Prev close$49.76
Day range$49.27 – $50.45
Volume36.23M
Market cap$341.01B
P/E (TTM)11.8
Dividend yield2.35%
Average implied volatility across the listed chain right now: 48%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $49.50 | $0.82 | $0.76/$0.84 | 351 | 219 | 32% |
| 13 Nov 2026 | $49.00 | $1.08 | $1.02/$1.19 | 234 | 62 | 33% |
| 13 Nov 2026 | $50.00 | $0.57 | $0.54/$0.60 | 3,016 | 1,559 | 32% |
| 13 Nov 2026 | $48.50 | $1.56 | $1.32/$1.72 | 6 | 3 | 37% |
| 13 Nov 2026 | $48.00 | $1.95 | $1.73/$1.99 | 49 | 18 | 36% |
| 13 Nov 2026 | $51.00 | $0.25 | $0.23/$0.25 | 11,426 | 3,553 | 31% |
| 13 Nov 2026 | $47.50 | $2.70 | $1.84/$3.35 | 0 | 6 | 56% |
| 13 Nov 2026 | $47.00 | $3.13 | $2.42/$3.65 | 0 | 11 | 59% |
| 13 Nov 2026 | $52.00 | $0.08 | $0.08/$0.09 | 15,235 | 4,216 | 30% |
| 13 Nov 2026 | $46.50 | $3.54 | $2.66/$3.65 | 2 | 6 | 38% |
| 13 Nov 2026 | $46.00 | $4.03 | $3.40/$4.40 | 42 | 15 | 64% |
| 13 Nov 2026 | $53.00 | $0.04 | $0.03/$0.04 | 2,813 | 3,011 | 32% |
| 13 Nov 2026 | $45.00 | $5.02 | $3.55/$6.15 | 0 | 34 | 72% |
| 13 Nov 2026 | $54.00 | $0.02 | $0.01/$0.02 | 2,615 | 2,540 | 34% |
| 13 Nov 2026 | $44.00 | $5.90 | $4.85/$6.45 | 1 | 3 | 62% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $49.50 | $0.78 | $0.73/$0.83 | 396 | 923 | 34% |
| 13 Nov 2026 | $49.00 | $0.57 | $0.53/$0.62 | 994 | 1,139 | 35% |
| 13 Nov 2026 | $50.00 | $1.04 | $1.00/$1.12 | 828 | 1,980 | 34% |
| 13 Nov 2026 | $48.50 | $0.42 | $0.38/$0.45 | 167 | 368 | 36% |
| 13 Nov 2026 | $48.00 | $0.31 | $0.29/$0.32 | 364 | 1,058 | 37% |
| 13 Nov 2026 | $51.00 | $1.69 | $1.49/$1.83 | 568 | 1,258 | 30% |
| 13 Nov 2026 | $47.50 | $0.19 | $0.19/$0.23 | 191 | 551 | 38% |
| 13 Nov 2026 | $47.00 | $0.15 | $0.14/$0.16 | 455 | 1,281 | 39% |
| 13 Nov 2026 | $52.00 | $2.44 | $2.38/$2.79 | 59 | 770 | 36% |
| 13 Nov 2026 | $46.50 | $0.11 | $0.08/$0.11 | 224 | 286 | 39% |
| 13 Nov 2026 | $46.00 | $0.09 | $0.05/$0.09 | 277 | 706 | 41% |
| 13 Nov 2026 | $53.00 | $3.10 | $3.05/$3.65 | 86 | 242 | 0% |
| 13 Nov 2026 | $45.00 | $0.03 | $0.01/$0.09 | 33 | 1,083 | 47% |
| 13 Nov 2026 | $54.00 | $4.20 | $3.00/$4.70 | 25 | 41 | 0% |
| 13 Nov 2026 | $44.00 | $0.01 | $0.00/$0.12 | 150 | 52 | 43% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BAC.
Sign in to join the discussion.