Average implied volatility across the listed chain right now: 379%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $22.50 | $2.61 | $0.75/$4.80 | 0 | 5 | 160% |
| 16 Oct 2026 | $25.00 | $2.28 | $0.00/$4.90 | 0 | 117 | 202% |
| 16 Oct 2026 | $20.00 | $4.95 | $2.00/$6.00 | 0 | 70 | 127% |
| 16 Oct 2026 | $17.50 | $7.29 | $4.50/$8.50 | 0 | 0 | 191% |
| 16 Oct 2026 | $30.00 | $1.73 | $0.00/$4.90 | 0 | 141 | 262% |
| 16 Oct 2026 | $15.00 | $9.62 | $7.20/$11.00 | 0 | 10 | 277% |
| 16 Oct 2026 | $12.50 | $11.96 | $9.50/$13.50 | 0 | 0 | 342% |
| 16 Oct 2026 | $35.00 | $0.05 | $0.00/$0.05 | 10 | 168 | 131% |
| 16 Oct 2026 | $10.00 | $14.30 | $12.00/$16.00 | 0 | 0 | 441% |
| 16 Oct 2026 | $7.50 | $16.63 | $14.50/$18.50 | 0 | 0 | 572% |
| 16 Oct 2026 | $40.00 | $0.68 | $0.00/$4.90 | 0 | 88 | 283% |
| 16 Oct 2026 | $5.00 | $18.97 | $17.00/$21.00 | 0 | 0 | 766% |
| 16 Oct 2026 | $2.50 | $21.31 | $19.50/$23.50 | 0 | 0 | 1,144% |
| 16 Oct 2026 | $45.00 | $0.39 | $0.00/$4.90 | 0 | 12 | 282% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $22.50 | $1.39 | $0.00/$2.00 | 0 | 3 | 134% |
| 16 Oct 2026 | $25.00 | $3.56 | $0.40/$4.60 | 0 | 170 | 114% |
| 16 Oct 2026 | $20.00 | $1.23 | $0.00/$2.55 | 0 | 3 | 201% |
| 16 Oct 2026 | $17.50 | $1.07 | $0.00/$4.90 | 0 | 2 | 263% |
| 16 Oct 2026 | $30.00 | $8.00 | $4.40/$8.00 | 0 | 56 | 0% |
| 16 Oct 2026 | $15.00 | $0.91 | $0.00/$4.90 | 0 | 0 | 327% |
| 16 Oct 2026 | $12.50 | $0.75 | $0.00/$4.90 | 0 | 0 | 395% |
| 16 Oct 2026 | $35.00 | $12.44 | $9.20/$13.00 | 0 | 2 | 0% |
| 16 Oct 2026 | $10.00 | $0.58 | $0.00/$4.90 | 0 | 0 | 469% |
| 16 Oct 2026 | $7.50 | $0.42 | $0.00/$4.90 | 0 | 0 | 556% |
| 16 Oct 2026 | $40.00 | $16.94 | $14.20/$18.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $5.00 | $0.26 | $0.00/$4.90 | 0 | 0 | 662% |
| 16 Oct 2026 | $2.50 | $0.10 | $0.00/$0.05 | 0 | 20 | 801% |
| 16 Oct 2026 | $45.00 | $21.66 | $19.20/$23.00 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ANRO.