BeStock  
Stocks › ALGT

Allegiant Travel ALGT

US equityMarket cap rank #2756
$75.14 −$2.47 (-3.18%)
Pre-market · Oct 6, 7:40 am ET · After hours $75.14 0.00%
Open$77.02
Prev close$77.61
Day range$74.71 – $77.75
Volume417.5K
Market cap$2.05B
P/E (TTM)64.8
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-3.2%BearishTrading below the 20-day average of $77.62
Price vs 50-day average-9.9%BearishTrading below the 50-day average of $83.42
Price vs 200-day average-15.6%BearishTrading below the 200-day average of $89.06
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)41.3BearishMomentum leans negative
MACD (12,26,9)-1.75BullishMACD line is above its signal line
Bollinger band position13%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$77.62-3.2%
50-day SMA$83.42-9.9%
200-day SMA$89.06-15.6%

Recent price levels

LevelPrice
20-day high$85.00
20-day low$74.33
60-day high$111.13
60-day low$72.17
Upper Bollinger band$81.00
Lower Bollinger band$74.25

The 50-day average is currently 6.3% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility38.4%
Average true range4.73% of price
Max drawdown (1y)-39.2%
Volume (10d vs 90d)0.84x

Discussion

No comments yet — be the first to weigh in on ALGT.

Leave a comment

Scroll to Top