BeStock  

Akamai AKAM

US equityMarket cap rank #677Software - InfrastructureCybersecurity
$105.19 −$1.16 (-1.09%)
Market open · Oct 1, 1:10 pm ET · After hours $106.78 +0.40%
Open$107.16
Prev close$106.35
Day range$104.00 – $108.10
Volume2.65M
Market cap$15.12B
P/E (TTM)38.1
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-3.3%BearishTrading below the 20-day average of $108.82
Price vs 50-day average-6.4%BearishTrading below the 50-day average of $112.38
Price vs 200-day average-5.6%BearishTrading below the 200-day average of $111.46
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)44.5BearishMomentum leans negative
MACD (12,26,9)-0.47BullishMACD line is above its signal line
Bollinger band position30%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$108.82-3.3%
50-day SMA$112.38-6.4%
200-day SMA$111.46-5.6%

Recent price levels

LevelPrice
20-day high$128.46
20-day low$100.77
60-day high$131.08
60-day low$100.77
Upper Bollinger band$118.09
Lower Bollinger band$99.56

The 50-day average is currently 0.8% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility53.5%
Average true range6.63% of price
Max drawdown (1y)-35.2%
Volume (10d vs 90d)1.94x

Discussion

No comments yet — be the first to weigh in on AKAM.

Leave a comment

Scroll to Top