BeStock  
Stocks › ADYEY

Adyen N.V. Unsponsored ADR ADYEY

US equityMarket cap rank #670
$9.67 +$0.02 (+0.21%)
Market closed · Oct 5, 11:00 pm ET
Open$9.43
Prev close$9.65
Day range$9.43 – $9.69
Volume157.2K
Market cap$30.46B
P/E (TTM)23.0
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-5.2%BearishTrading below the 20-day average of $10.20
Price vs 50-day average-11.7%BearishTrading below the 50-day average of $10.95
Price vs 200-day average-16.2%BearishTrading below the 200-day average of $11.55
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)35.3BearishMomentum leans negative
MACD (12,26,9)-0.43BearishMACD line is below its signal line
Bollinger band position25%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$10.20-5.2%
50-day SMA$10.95-11.7%
200-day SMA$11.55-16.2%

Recent price levels

LevelPrice
20-day high$11.54
20-day low$9.43
60-day high$12.68
60-day low$8.93
Upper Bollinger band$11.27
Lower Bollinger band$9.13

The 50-day average is currently 5.2% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility35.9%
Average true range2.83% of price
Max drawdown (1y)-48.7%
Volume (10d vs 90d)0.62x

Discussion

No comments yet — be the first to weigh in on ADYEY.

Leave a comment

Scroll to Top