Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.
Reader sentiment, not investment advice. One vote per visitor; click again to change it.
ADYEY last changed hands at $9.67 (up 0.21%). At $30.46B, Adyen N.V. Unsponsored ADR is ranked #670 by size among the 3132 stocks on BeStock.
It is close to the bottom of its 52-week range ($8.93 to $18.34), 47.3% under the high. Holders are behind 44.0% over twelve months, and down 0.4% across the last three months.
On the chart it has slipped under both the 50-day ($10.95) and 200-day ($11.55) moving averages; RSI is 35, and the last 30 sessions moved at roughly 36% annualized volatility.
The stock changes hands at 23.0 times trailing earnings.
This summary is put together from the numbers on the page and updates when they do. It describes the data; it is not a forecast or a recommendation.
ADYEY is not currently one of the 10 holdings in BeStock Momentum, our rules-based momentum strategy.
Since 2021-01-04, the strategy has returned 389% (231.1% for the equal-weight average of BeStock’s coverage over the same stretch). Holdings can change any trading day, not just on a fixed schedule. Backtested performance, updated weekly — not a guarantee of future results, and not a BeStock recommendation.
Price return over each window, from adjusted daily and weekly closes
| Indicator | Value | Signal |
|---|---|---|
| Price vs 20-day average | -5.2% | Bearish |
| Price vs 50-day average | -11.7% | Bearish |
| Price vs 200-day average | -16.2% | Bearish |
| 50-day vs 200-day | 50d below 200d | Bearish |
| RSI (14) | 35.3 | Bearish |
| MACD (12,26,9) | -0.43 | Bearish |
| Bollinger band position | 25% | Bearish |
Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.
Quote as of Oct 5, 2026 10:20 pm ET. Prices can lag the live tape. This is background information, not a recommendation.
Ranks are among the 3,132 or so U.S.-listed stocks BeStock covers, recalculated whenever prices refresh. A tile is left out when the measure does not apply, such as yield for a stock that pays no dividend.
$9.67 is the latest print for ADYEY, a move of +0.21% against yesterday's close of $9.65. Today's low and high so far: $9.43 and $9.69.
Equity value comes to $30.46B at the current price. By that measure it is number 670 of the 3132 names in our coverage.
Buyers pay 23.0 times the last twelve months of profit (EPS $0.42).
The year's floor is $8.93 and the ceiling $18.34. Shares are 47.3% away from that ceiling.
Our data shows no dividend paid by Adyen N.V. Unsponsored ADR over the trailing twelve months.
BeStock publishes market data and analysis for information only. Nothing here is investment advice or a solicitation to buy or sell any security, and none of it is tailored to your financial situation, goals, or risk tolerance. Quotes may be delayed and figures can contain errors; check primary sources before you trade. How we source and calculate these pages.
No comments yet — be the first to weigh in on ADYEY.