BeStock  
Stocks › ADAM

Adamas Trust Inc ADAM

US equityMarket cap rank #3537
$7.45 −$0.04 (-0.53%)
Market open · Oct 8, 11:40 am ET · After hours $7.51 +0.27%
Open$7.45
Prev close$7.49
Day range$7.42 – $7.59
Volume224.8K
Market cap$669.60M
P/E (TTM)4.4
Dividend yield12.89%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.

Technical signals

Trend readStrong downtrend

1 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-9.9%BearishTrading below the 20-day average of $8.27
Price vs 50-day average-16.7%BearishTrading below the 50-day average of $8.95
Price vs 200-day average-7.3%BearishTrading below the 200-day average of $8.04
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)17.1NeutralOversold territory (30 or below); selling this heavy often eases
MACD (12,26,9)-0.40BearishMACD line is below its signal line
Bollinger band position5%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$8.27-9.9%
50-day SMA$8.95-16.7%
200-day SMA$8.04-7.3%

Recent price levels

LevelPrice
20-day high$9.24
20-day low$7.39
60-day high$10.01
60-day low$7.39
Upper Bollinger band$9.18
Lower Bollinger band$7.35

The 50-day average is currently 11.3% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility23.4%
Average true range3.29% of price
Max drawdown (1y)-24.2%
Volume (10d vs 90d)1.26x

Discussion

No comments yet — be the first to weigh in on ADAM.

Leave a comment

Scroll to Top