Average implied volatility across the listed chain right now: 125%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $7.50 | $0.20 | $0.10/$0.25 | 1 | 75 | 35% |
| 16 Oct 2026 | $5.00 | $2.49 | $2.00/$2.90 | 0 | 4 | 0% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 2,557 | 57% |
| 16 Oct 2026 | $2.50 | $4.99 | $4.40/$5.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$0.05 | 0 | 79 | 98% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.10 | 0 | 2 | 129% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $7.50 | $0.11 | $0.10/$0.20 | 1 | 405 | 37% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 11 | 83% |
| 16 Oct 2026 | $10.00 | $2.51 | $2.40/$2.70 | 0 | 45 | 144% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 2 | 213% |
| 16 Oct 2026 | $12.50 | $5.01 | $4.40/$5.60 | 0 | 0 | 182% |
| 16 Oct 2026 | $15.00 | $7.51 | $6.80/$8.30 | 0 | 0 | 275% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ADAM.